OciCat Historical Data

OciCat Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0₈495
+0.47%
$ 4.22 million $ 52
Mar 13, 7 PM $ 0.0₈502
-13.92%
$ 4.28 million $ 31
Mar 13, 6 PM $ 0.0₈523
+0.00%
$ 4.46 million $ 11
Mar 12, 7 PM $ 0.0₈504
+0.00%
$ 4.3 million $ 55
Mar 12, 1 PM $ 0.0₈453
+4.50%
$ 3.87 million $ 36
Mar 12, 7 AM $ 0.0₈482
+0.00%
$ 4.11 million $ 26
Mar 12, 5 AM $ 0.0₈424
+0.00%
$ 3.61 million $ 25
Mar 12, 2 AM $ 0.0₈468
+0.00%
$ 3.99 million $ 236
Mar 12, 1 AM $ 0.0₈467
+0.00%
$ 3.98 million $ 235
Mar 11, 9 PM $ 0.0₈438
-17.43%
$ 3.74 million $ 6
Mar 11, 8 PM $ 0.0₈483
+6.55%
$ 4.12 million $ 56
Mar 11, 7 PM $ 0.0₈501
+15.24%
$ 4.27 million $ 45
Download