OciCat Historical Data

OciCat Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0₈643
+6.13%
$ 5.48 million $ 279
Mar 23, 10 AM $ 0.0₈634
+10.06%
$ 5.4 million $ 264
Mar 23, 9 AM $ 0.0₈511
+10.00%
$ 4.36 million $ 251
Mar 23, 8 AM $ 0.0₈499
-10.68%
$ 4.26 million $ 3
Mar 23, 7 AM $ 0.0₈533
-1.80%
$ 4.54 million $ 211
Mar 23, 6 AM $ 0.0₈542
+0.00%
$ 4.62 million $ 211
Mar 23, 2 AM $ 0.0₈558
+0.18%
$ 4.75 million $ 215
Mar 22, 10 PM $ 0.0₈61
-3.60%
$ 5.2 million $ 332
Mar 22, 9 PM $ 0.0₈587
+23.89%
$ 5 million $ 323
Mar 22, 6 PM $ 0.0₈627
+0.00%
$ 5.34 million $ 197
Mar 22, 5 PM $ 0.0₈452
-11.58%
$ 3.85 million $ 193
Mar 22, 4 PM $ 0.0₈487
+0.00%
$ 4.15 million $ 191
Mar 22, 2 PM $ 0.0₈554
-0.36%
$ 4.72 million $ 238
Mar 22, 3 AM $ 0.0₈585
+0.00%
$ 4.98 million $ 456
Mar 21, 10 PM $ 0.0₈631
+16.19%
$ 5.38 million $ 448
Mar 21, 9 PM $ 0.0₈517
+0.65%
$ 4.4 million $ 339
Mar 21, 6 PM $ 0.0₈593
-1.53%
$ 5.05 million $ 326
Mar 21, 2 PM $ 0.0₈56
+9.98%
$ 4.77 million $ 250
Mar 21, 1 PM $ 0.0₈409
-16.82%
$ 3.49 million $ 76
Mar 21, 9 AM $ 0.0₈423
+0.00%
$ 3.61 million $ 33
Mar 20, 10 PM $ 0.0₈529
+0.39%
$ 4.5 million $ 73
Mar 20, 12 AM $ 0.0₈53
+0.00%
$ 4.52 million $ 288
Mar 19, 11 PM $ 0.0₈532
+0.00%
$ 4.53 million $ 292
Mar 19, 10 PM $ 0.0₈563
+0.00%
$ 4.8 million $ 290
Mar 19, 2 PM $ 0.0₈513
+10.52%
$ 4.37 million $ 568
Mar 18, 11 PM $ 0.0₈545
+0.00%
$ 4.65 million $ 358
Mar 18, 9 PM $ 0.0₈436
-16.37%
$ 3.72 million $ 353
Mar 18, 2 PM $ 0.0₈889
-0.32%
$ 7.58 million $ 309
Mar 18, 4 AM $ 0.0₈606
+0.02%
$ -- $ 284
Mar 18, 3 AM $ 0.0₈605
+0.38%
$ 5.16 million $ 284
Mar 17, 8 PM $ 0.0₈834
+0.00%
$ 7.11 million $ 7
Mar 17, 7 PM $ 0.0₈755
+0.00%
$ 6.44 million $ 230
Mar 17, 12 PM $ 0.0₈754
+0.00%
$ 6.43 million $ 214
Mar 17, 11 AM $ 0.0₈638
-0.61%
$ 5.43 million $ 211
Mar 17, 5 AM $ 0.0₈697
+0.00%
$ 5.94 million $ 59
Mar 16, 11 PM $ 0.0₈554
+0.00%
$ 4.72 million $ 216
Mar 16, 10 PM $ 0.0₈662
+0.00%
$ 5.65 million $ 208
Mar 16, 9 PM $ 0.0₈572
+3.06%
$ 4.88 million $ 205
Mar 16, 8 PM $ 0.0₈606
-1.90%
$ 5.16 million $ 192
Mar 16, 7 PM $ 0.0₈606
+0.00%
$ 5.16 million $ 191
Mar 16, 6 PM $ 0.0₈575
-14.58%
$ 4.9 million $ 188
Mar 16, 4 PM $ 0.0₈668
+0.27%
$ 5.69 million $ 161
Mar 16, 3 PM $ 0.0₈549
+0.00%
$ 4.68 million $ 147
Mar 16, 10 AM $ 0.0₈556
+0.00%
$ 4.74 million $ 7
Mar 15, 3 PM $ 0.0₈517
+11.59%
$ 4.41 million $ 140
Mar 15, 9 AM $ 0.0₈49
+0.00%
$ 4.18 million $ 125
Mar 15, 1 AM $ 0.0₈492
+0.00%
$ -- $ 127
Mar 15, 12 AM $ 0.0₈491
+0.00%
$ 4.18 million $ 122
Mar 14, 8 PM $ 0.0₈508
+0.00%
$ 4.33 million $ 52
Mar 14, 10 AM $ 0.0₈495
+0.00%
$ 4.22 million $ 52