OciCat Historical Data

OciCat Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0₈834
-0.22%
$ 7.11 million $ 233
Apr 1, 11 AM $ 0.0₈772
+0.00%
$ 6.58 million $ 228
Apr 1, 9 AM $ 0.0₈702
-22.18%
$ 5.98 million $ 192
Apr 1, 7 AM $ 0.0₈644
+0.00%
$ 5.49 million $ 185
Mar 31, 10 PM $ 0.0₈557
-13.22%
$ 4.75 million $ 189
Mar 31, 9 PM $ 0.0₈642
-6.78%
$ 5.47 million $ 216
Mar 31, 8 PM $ 0.0₈739
-7.05%
$ 6.3 million $ 192
Mar 31, 6 PM $ 0.0₈745
+5.64%
$ 6.35 million $ 187
Mar 31, 5 PM $ 0.0₈817
+18.13%
$ 6.96 million $ 243
Mar 31, 3 PM $ 0.0₈523
+0.00%
$ 4.46 million $ 4
Mar 31, 2 PM $ 0.0₈586
-16.03%
$ 5 million $ 152
Mar 31, 12 PM $ 0.0₈841
+0.00%
$ 7.17 million $ 156
Mar 30, 10 PM $ 0.0₈644
+2.34%
$ 5.49 million $ 125
Mar 30, 6 PM $ 0.0₈667
-24.58%
$ 5.69 million $ 125
Mar 30, 1 PM $ 0.0₈857
+22.89%
$ 7.3 million $ 13
Mar 30, 12 PM $ 0.0₈699
+0.00%
$ 5.96 million $ 8
Mar 29, 9 PM $ 0.0₈658
+0.15%
$ 5.61 million $ 33
Mar 29, 4 AM $ 0.0₈587
+0.00%
$ 5.01 million $ 42
Mar 28, 9 PM $ 0.0₈7
-0.15%
$ 5.97 million $ 26
Mar 28, 5 PM $ 0.0₈632
+0.00%
$ 5.38 million $ 19
Mar 28, 11 AM $ 0.0₈627
+0.19%
$ -- $ 21
Mar 27, 10 PM $ 0.0₈651
-13.46%
$ 5.55 million $ 14
Mar 27, 4 PM $ 0.0₈629
+0.00%
$ 5.36 million $ 4
Mar 27, 3 PM $ 0.0₈628
+0.00%
$ 5.35 million $ 3
Mar 26, 12 PM $ 0.0₈833
+0.00%
$ 7.1 million $ 5
Mar 26, 11 AM $ 0.0₈768
+0.00%
$ 6.55 million $ 4
Mar 26, 6 AM $ 0.0₈617
+0.00%
$ 5.26 million $ 117
Mar 26, 5 AM $ 0.0₈616
-5.56%
$ 5.25 million $ 110
Mar 26, 3 AM $ 0.0₈601
+0.00%
$ 5.12 million $ 102
Mar 25, 5 PM $ 0.0₈637
+0.00%
$ 5.43 million $ 2
Mar 25, 3 PM $ 0.0₈78
+14.34%
$ 6.65 million $ 141
Mar 25, 2 PM $ 0.0₈545
+0.00%
$ 4.65 million $ 119
Mar 25, 10 AM $ 0.0₈647
+0.14%
$ 5.52 million $ 314
Mar 25, 1 AM $ 0.0₈674
+8.98%
$ 5.75 million $ 344
Mar 24, 10 PM $ 0.0₈588
-9.98%
$ 5.01 million $ 331
Mar 24, 9 PM $ 0.0₈581
+0.26%
$ 4.95 million $ 317
Mar 24, 8 PM $ 0.0₈634
+0.00%
$ -- $ 302
Mar 24, 7 PM $ 0.0₈635
+0.04%
$ 5.41 million $ 302
Mar 24, 5 PM $ 0.0₈597
+0.55%
$ 5.09 million $ 299
Mar 24, 4 PM $ 0.0₈606
-3.95%
$ 5.16 million $ 294
Mar 24, 3 PM $ 0.0₈649
+12.19%
$ 5.53 million $ 346
Mar 24, 2 PM $ 0.0₈541
+0.00%
$ 4.62 million $ 339
Mar 24, 12 PM $ 0.0₈512
-17.43%
$ 4.36 million $ 302
Mar 24, 10 AM $ 0.0₈653
+12.11%
$ 5.57 million $ 141
Mar 23, 6 PM $ 0.0₈746
+0.00%
$ 6.36 million $ 332
Mar 23, 5 PM $ 0.0₈601
+0.00%
$ 5.12 million $ 325
Mar 23, 4 PM $ 0.0₈605
+3.14%
$ 5.16 million $ 325
Mar 23, 3 PM $ 0.0₈637
+4.64%
$ 5.43 million $ 285
Mar 23, 2 PM $ 0.0₈607
+0.00%
$ 5.17 million $ 288
Mar 23, 1 PM $ 0.0₈555
+0.00%
$ 4.73 million $ 289