OciCat Historical Data

OciCat Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₉858
-8.45%
$ 754,822 $ 1,150
Oct 30, 2024 $ 0.0₉928
-10.89%
$ 817,010 $ 1,087
Oct 29, 2024 $ 0.0₈103
-1.12%
$ 905,566 $ 1,169
Oct 28, 2024 $ 0.0₈103
-1.42%
$ 907,648 $ 797
Oct 27, 2024 $ 0.0₈101
-3.32%
$ 893,186 $ 575
Oct 26, 2024 $ 0.0₈106
-1.19%
$ 930,083 $ 863
Oct 25, 2024 $ 0.0₈103
-11.31%
$ 904,292 $ 1,375
Oct 24, 2024 $ 0.0₈115
+2.59%
$ 1.01 million $ 771
Oct 23, 2024 $ 0.0₈112
+3.55%
$ 982,310 $ 1,258
Oct 22, 2024 $ 0.0₈109
-0.72%
$ 962,965 $ 799
Oct 21, 2024 $ 0.0₈11
+1.31%
$ 971,832 $ 1,194
Oct 20, 2024 $ 0.0₈108
+3.83%
$ 950,992 $ 655
Oct 19, 2024 $ 0.0₈104
+6.21%
$ 916,292 $ 954
Oct 18, 2024 $ 0.0₉981
-8.77%
$ 863,740 $ 3,266
Oct 17, 2024 $ 0.0₈108
-8.41%
$ 954,020 $ 594
Oct 16, 2024 $ 0.0₈116
+5.63%
$ 1.02 million $ 1,265
Oct 15, 2024 $ 0.0₈11
-7.45%
$ 968,883 $ 1,695
Oct 14, 2024 $ 0.0₈118
+6.32%
$ 1.04 million $ 720
Oct 13, 2024 $ 0.0₈112
-5.70%
$ 982,683 $ 814
Oct 12, 2024 $ 0.0₈117
-55.65%
$ 1.03 million $ 890
Oct 11, 2024 $ 0.0₈262
+125.13%
$ 2.31 million $ 2,207
May 10, 2024 $ 0.0₉243
+0.00%
$ -- $ 2
May 9, 2024 $ 0.0₉243
-97.04%
$ 216,355 $ 2
May 8, 2024 $ 0.0₈822
+0.00%
$ 7.32 million $ 13
May 1, 2024 $ 0.0₉219
+0.00%
$ 195,065 $ 1
Apr 30, 2024 $ 0.0₉219
-74.08%
$ 195,079 $ 13
Apr 29, 2024 $ 0.0₉845
-3.32%
$ 752,708 $ 15,329
Apr 28, 2024 $ 0.0₉876
+0.11%
$ 780,332 $ 17,444
Apr 27, 2024 $ 0.0₉876
-1.35%
$ 780,340 $ 16,700
Apr 26, 2024 $ 0.0₉888
-5.03%
$ 791,066 $ 19,521
Apr 25, 2024 $ 0.0₉936
+0.75%
$ 833,838 $ 20,069
Apr 24, 2024 $ 0.0₉93
-7.19%
$ 828,530 $ 20,461
Apr 23, 2024 $ 0.0₈1
-0.20%
$ 892,690 $ 20,363
Apr 22, 2024 $ 0.0₈1
-0.10%
$ 893,601 $ 21,089
Apr 21, 2024 $ 0.0₈1
+2.14%
$ 891,841 $ 21,657
Apr 20, 2024 $ 0.0₉98
+5.95%
$ 873,175 $ 17,036
Apr 19, 2024 $ 0.0₉928
-7.39%
$ 826,894 $ 20,031
Apr 18, 2024 $ 0.0₈1
+13.99%
$ 892,887 $ 20,462
Apr 17, 2024 $ 0.0₉878
-3.62%
$ 782,489 $ 20,463
Apr 16, 2024 $ 0.0₉908
+0.00%
$ 809,234 $ 19,162
Apr 15, 2024 $ 0.0₉906
+0.44%
$ 807,491 $ 19,404
Apr 14, 2024 $ 0.0₉904
-0.33%
$ 805,749 $ 20,145
Apr 13, 2024 $ 0.0₉908
-4.32%
$ 809,355 $ 20,749
Apr 12, 2024 $ 0.0₉95
-2.86%
$ 846,890 $ 19,490
Apr 11, 2024 $ 0.0₉981
-9.42%
$ 874,568 $ 22,124
Apr 10, 2024 $ 0.0₈108
+9.07%
$ 964,620 $ 23,053
Apr 9, 2024 $ 0.0₉991
-7.64%
$ 883,526 $ 21,364
Apr 8, 2024 $ 0.0₈107
+4.28%
$ 956,691 $ 22,480
Apr 7, 2024 $ 0.0₈103
-2.47%
$ 916,630 $ 23,050
Apr 6, 2024 $ 0.0₈106
+8.20%
$ 941,623 $ 19,197