OciCat Historical Data

OciCat Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0₈703
+0.00%
$ 5.99 million $ 378
Apr 22, 8 AM $ 0.0₈765
+7.72%
$ 6.52 million $ 398
Apr 22, 7 AM $ 0.0₈864
-12.80%
$ 7.37 million $ 380
Apr 22, 5 AM $ 0.0₈987
-17.78%
$ 8.41 million $ 375
Apr 21, 10 PM $ 0.0₈781
-10.24%
$ 6.65 million $ 103
Apr 21, 8 PM $ 0.0₈822
+13.13%
$ 7 million $ 102
Apr 21, 7 PM $ 0.0₈727
+4.06%
$ 6.2 million $ 101
Apr 21, 2 PM $ 0.0₈774
-0.08%
$ 6.6 million $ 106
Apr 21, 8 AM $ 0.0₈752
-3.33%
$ 6.41 million $ 115
Apr 21, 7 AM $ 0.0₈777
-3.01%
$ 6.62 million $ 107
Apr 21, 6 AM $ 0.0₈801
+0.00%
$ 6.83 million $ 95
Apr 21, 5 AM $ 0.0₈672
+11.54%
$ 5.73 million $ 96
Apr 20, 11 PM $ 0.0₈607
-2.51%
$ 5.17 million $ 118
Apr 20, 9 PM $ 0.0₈596
-2.31%
$ 5.08 million $ 119
Apr 20, 8 PM $ 0.0₈61
+0.24%
$ 5.2 million $ 129
Apr 20, 2 PM $ 0.0₈634
+0.00%
$ 5.4 million $ 92
Apr 20, 12 PM $ 0.0₈569
+0.00%
$ 4.85 million $ 123
Apr 20, 11 AM $ 0.0₈636
+0.30%
$ 5.42 million $ 115
Apr 20, 9 AM $ 0.0₈67
-7.78%
$ 5.71 million $ 102
Apr 20, 8 AM $ 0.0₈752
+4.96%
$ 6.41 million $ 99
Apr 20, 1 AM $ 0.0₈819
+0.00%
$ 6.98 million $ 97
Apr 20, 12 AM $ 0.0₈806
+36.03%
$ 6.87 million $ 96
Apr 19, 4 PM $ 0.0₈588
+0.00%
$ 5.01 million $ 43
Apr 18, 2 PM $ 0.0₈578
+0.00%
$ 4.93 million $ 104
Apr 18, 4 AM $ 0.0₈327
+0.00%
$ 2.79 million $ 99
Apr 17, 8 PM $ 0.0₈579
-16.11%
$ 4.94 million $ 98
Apr 17, 11 AM $ 0.0₈584
+1.69%
$ 4.98 million $ 73
Apr 17, 9 AM $ 0.0₈6
-13.71%
$ 5.11 million $ 48
Apr 17, 4 AM $ 0.0₈582
+0.00%
$ 4.96 million $ 33
Apr 17, 12 AM $ 0.0₈65
+0.00%
$ 5.54 million $ 33
Apr 16, 4 PM $ 0.0₈52
+0.73%
$ 4.43 million $ 131
Apr 16, 9 AM $ 0.0₈607
+0.00%
$ 5.18 million $ 120
Apr 15, 10 PM $ 0.0₈638
+0.00%
$ 5.44 million $ 159
Apr 15, 8 PM $ 0.0₈638
+0.00%
$ 5.44 million $ 165
Apr 15, 7 PM $ 0.0₈489
-9.69%
$ 4.17 million $ 103
Apr 15, 5 PM $ 0.0₈587
+0.00%
$ 5 million $ 235
Apr 15, 12 PM $ 0.0₈657
+0.00%
$ 5.6 million $ 278
Apr 15, 2 AM $ 0.0₈615
+0.00%
$ 5.24 million $ 246
Apr 14, 9 PM $ 0.0₈56
+0.13%
$ 4.78 million $ 236
Apr 14, 7 PM $ 0.0₈641
+0.00%
$ 5.47 million $ 164
Apr 14, 6 PM $ 0.0₈64
+1.62%
$ 5.46 million $ 155
Apr 14, 1 PM $ 0.0₈734
+0.00%
$ 6.26 million $ 1
Apr 14, 11 AM $ 0.0₈703
+9.32%
$ 5.99 million $ 23
Apr 14, 10 AM $ 0.0₈636
+0.00%
$ 5.42 million $ 11
Apr 13, 10 PM $ 0.0₈661
+0.00%
$ 5.63 million $ 22
Apr 13, 2 PM $ 0.0₈592
+0.39%
$ 5.05 million $ 44
Apr 13, 1 AM $ 0.0₈641
-8.21%
$ 5.46 million $ 125
Apr 12, 12 PM $ 0.0₈637
+0.00%
$ 5.43 million $ 198
Apr 12, 9 AM $ 0.0₈57
+0.00%
$ 4.86 million $ 273
Apr 12, 8 AM $ 0.0₈59
+0.00%
$ -- $ 264