OciCat Historical Data

OciCat Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0₉785
+6.85%
$ 687,351 $ 433
Feb 7, 2025 $ 0.0₉73
-13.46%
$ 639,135 $ 556
Feb 6, 2025 $ 0.0₉972
+32.01%
$ 851,391 $ 969
Feb 5, 2025 $ 0.0₉746
-1.08%
$ 652,897 $ 320
Feb 4, 2025 $ 0.0₉735
-8.53%
$ 643,432 $ 279
Feb 3, 2025 $ 0.0₉806
-58.83%
$ 706,053 $ 501
Feb 2, 2025 $ 0.0₈201
-13.52%
$ 1.76 million $ 1,133
Feb 1, 2025 $ 0.0₈244
-7.58%
$ 2.13 million $ 1,329
Jan 31, 2025 $ 0.0₈25
+29.16%
$ 2.19 million $ 3,995
Jan 30, 2025 $ 0.0₈204
+144.56%
$ 1.79 million $ 2,506
Jan 29, 2025 $ 0.0₉84
-11.78%
$ 735,990 $ 1,431
Jan 28, 2025 $ 0.0₉957
+7.70%
$ 838,005 $ 1,481
Jan 27, 2025 $ 0.0₉931
-2.86%
$ 815,887 $ 1,305
Jan 26, 2025 $ 0.0₉993
-0.82%
$ 869,545 $ 781
Jan 25, 2025 $ 0.0₈103
+6.14%
$ 901,048 $ 607
Jan 24, 2025 $ 0.0₈101
-5.82%
$ 881,152 $ 1,915
Jan 23, 2025 $ 0.0₈105
+4.36%
$ 919,798 $ 3,177
Jan 22, 2025 $ 0.0₉998
+18.53%
$ 874,196 $ 2,926
Jan 21, 2025 $ 0.0₉834
+0.69%
$ 730,478 $ 2,322
Jan 20, 2025 $ 0.0₉839
+4.80%
$ 734,970 $ 6,039
Jan 19, 2025 $ 0.0₉976
-21.15%
$ 855,331 $ 2,801
Jan 18, 2025 $ 0.0₈121
-2.51%
$ 1.06 million $ 972
Jan 17, 2025 $ 0.0₈123
+25.72%
$ 1.08 million $ 3,427
Jan 16, 2025 $ 0.0₉972
+1.14%
$ 851,872 $ 526
Jan 15, 2025 $ 0.0₈104
+11.34%
$ 911,031 $ 848
Jan 14, 2025 $ 0.0₉98
+5.22%
$ 859,370 $ 1,446
Jan 13, 2025 $ 0.0₉943
-2.09%
$ 826,794 $ 1,191
Jan 12, 2025 $ 0.0₈106
+8.59%
$ 927,981 $ 873
Jan 11, 2025 $ 0.0₉944
-5.73%
$ 827,688 $ 1,197
Jan 10, 2025 $ 0.0₈1
-0.94%
$ 880,467 $ 684
Jan 9, 2025 $ 0.0₈107
-2.91%
$ 936,922 $ 858
Jan 8, 2025 $ 0.0₈117
-0.37%
$ 1.02 million $ 1,250
Jan 7, 2025 $ 0.0₈112
-10.68%
$ 979,065 $ 1,883
Jan 6, 2025 $ 0.0₈124
+9.71%
$ 1.09 million $ 1,379
Jan 5, 2025 $ 0.0₈116
-3.77%
$ 1.02 million $ 1,943
Jan 4, 2025 $ 0.0₈118
-0.49%
$ 1.04 million $ 2,238
Jan 3, 2025 $ 0.0₈125
+1.00%
$ 1.09 million $ 3,517
Jan 2, 2025 $ 0.0₈127
-1.31%
$ 1.11 million $ 992
Jan 1, 2025 $ 0.0₈127
-0.65%
$ 1.11 million $ 1,074
Dec 31, 2024 $ 0.0₈129
-2.15%
$ 1.13 million $ 1,762
Dec 30, 2024 $ 0.0₈132
+1.80%
$ 1.15 million $ 1,313
Dec 29, 2024 $ 0.0₈13
-3.53%
$ 1.14 million $ 1,358
Dec 28, 2024 $ 0.0₈135
+2.29%
$ 1.18 million $ 3,101
Dec 27, 2024 $ 0.0₈131
+5.95%
$ 1.15 million $ 1,812
Dec 26, 2024 $ 0.0₈124
-0.62%
$ 1.09 million $ 1,767
Dec 25, 2024 $ 0.0₈126
-2.23%
$ 1.1 million $ 2,780
Dec 24, 2024 $ 0.0₈128
+7.79%
$ 1.12 million $ 1,703
Dec 23, 2024 $ 0.0₈12
+2.39%
$ 1.05 million $ 1,844
Dec 22, 2024 $ 0.0₈12
-5.36%
$ 1.06 million $ 1,140
Dec 21, 2024 $ 0.0₈127
+1.47%
$ 1.12 million $ 1,152