OciCat Historical Data

OciCat
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₈892
+3.79%
$ -- $ 1,989
Apr 2026 $ 0.0₈99
+53.56%
$ 4.39 million $ 4,940
Mar 2026 $ 0.0₈557
+28.22%
$ 4.75 million $ 3,064
Oct 2025 $ 0.0₈538
-38.87%
$ -- $ 237
Aug 2025 $ 0.0₈965
+722.59%
$ -- $ 5,354
Jul 2025 $ 0.0₈164
+185.62%
$ 1.01 million $ 5,389
Apr 2025 $ 0.0₈11
+1.22%
$ -- $ 2,562
Mar 2025 $ 0.0₈124
+14.09%
$ -- $ 5,411
Feb 2025 $ 0.0₈107
-59.44%
$ -- $ 28,030
Jan 2025 $ 0.0₈204
+60.02%
$ 2.19 million $ 53,589
Dec 2024 $ 0.0₈132
+36.16%
$ 1.13 million $ 117,055
Nov 2024 $ 0.0₉964
+11.53%
$ 852,183 $ 144,150
Oct 2024 $ 0.0₉928
-20.24%
$ 754,822 $ 22,947
May 2024 $ 0.0₉243
+10.96%
$ -- $ 17
Apr 2024 $ 0.0₉219
-77.28%
$ 195,079 $ 590,823
Mar 2024 $ 0.0₉964
-13.39%
$ 860,061 $ 680,404
Feb 2024 $ 0.0₈111
+4.91%
$ 992,805 $ 671,903
Jan 2024 $ 0.0₈106
-55.38%
$ 948,270 $ 94,146
Dec 2023 $ 0.0₈252
+70.14%
$ -- $ 24,122
Oct 2023 $ 0.0000297
+3.04%
$ -- $ 115
Sep 2023 $ 0.0000287
-18.60%
$ -- $ 933,783
Aug 2023 $ 0.0000349
-14.21%
$ 31.57 billion $ 1.45 million
Jul 2023 $ 0.0000408
+0.20%
$ 36.94 billion $ 1.88 million
Jun 2023 $ 0.0000407
-19.23%
$ 36.99 billion $ 474,049
Download