OciCat Historical Data

OciCat
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₈306
+0.00%
$ 2.61 million $ 1
Today, at 3 AM $ 0.0₈306
+0.00%
$ 2.61 million $ 1
Jun 14, 9 PM $ 0.0₈328
+0.00%
$ 2.79 million $ 23
Jun 14, 7 PM $ 0.0₈324
+0.00%
$ 2.76 million $ 21
Jun 14, 6 PM $ 0.0₈315
+0.00%
$ 2.68 million $ 20
Jun 11, 7 AM $ 0.0₈42
+0.00%
$ 3.58 million $ 23
Jun 10, 9 PM $ 0.0₈38
+0.00%
$ 3.24 million $ 29
Jun 10, 2 PM $ 0.0₈308
+1.86%
$ 2.62 million $ 20
Jun 10, 9 AM $ 0.0₈319
+0.00%
$ 2.72 million $ 17
Jun 9, 10 PM $ 0.0₈387
+0.72%
$ 3.3 million $ 18
Jun 9, 12 PM $ 0.0₈336
+0.29%
$ 2.87 million $ 35
Jun 9, 10 AM $ 0.0₈35
+0.00%
$ 2.98 million $ 34
Jun 9, 9 AM $ 0.0₈348
+0.00%
$ 2.97 million $ 27
Jun 8, 10 PM $ 0.0₈412
+0.00%
$ 3.51 million $ 35
Jun 8, 9 PM $ 0.0₈417
+2.83%
$ 3.56 million $ 33
Jun 8, 6 PM $ 0.0₈38
+0.00%
$ 3.24 million $ 29
Jun 8, 5 PM $ 0.0₈37
+0.00%
$ 3.15 million $ 10
Jun 8, 4 AM $ 0.0₈518
+0.00%
$ 4.41 million $ 23
Jun 8, 3 AM $ 0.0₈559
+1.09%
$ 4.77 million $ 19
Jun 7, 5 PM $ 0.0₈616
+1.00%
$ 5.25 million $ 5
Jun 6, 4 PM $ 0.0₈73
-13.88%
$ 6.22 million $ 69
Jun 5, 7 PM $ 0.0₈521
+0.00%
$ 4.44 million $ 188
Jun 5, 5 PM $ 0.0₈53
+0.00%
$ 4.52 million $ 194
Jun 4, 11 PM $ 0.0₈8
+0.01%
$ 6.82 million $ 219
Jun 4, 9 PM $ 0.0₈687
+347.67%
$ 5.86 million $ 69
Jun 4, 2 PM $ 0.0₈779
+0.00%
$ 6.64 million $ 53
Jun 4, 6 AM $ 0.0₈846
+3.77%
$ 7.21 million $ 584
Jun 4, 5 AM $ 0.0₈891
+0.00%
$ 7.59 million $ 572
Jun 4, 1 AM $ 0.0₈896
+0.00%
$ 7.63 million $ 621
Jun 3, 10 PM $ 0.0₈913
+0.00%
$ 7.78 million $ 636
Jun 3, 10 AM $ 0.0₈856
-10.44%
$ 7.3 million $ 756
Jun 3, 6 AM $ 0.0₈902
+0.02%
$ 7.69 million $ 230
Jun 3, 2 AM $ 0.0₇12
+0.00%
$ 10.27 million $ 229
Jun 3, 1 AM $ 0.0₇12
+0.00%
$ 10.26 million $ 231
Jun 2, 8 PM $ 0.0₈936
+4.16%
$ 7.98 million $ 187
Jun 2, 5 PM $ 0.0₈778
+0.00%
$ 6.63 million $ 120
Jun 2, 7 AM $ 0.0₈526
+0.00%
$ 4.48 million $ 21
Jun 1, 11 PM $ 0.0₈958
+0.00%
$ 8.17 million $ 50
Jun 1, 6 PM $ 0.0₈952
+0.00%
$ 8.12 million $ 42
Jun 1, 9 AM $ 0.0₈979
+0.50%
$ 8.35 million $ 36
Jun 1, 8 AM $ 0.0₈98
+0.00%
$ 8.35 million $ 32
Jun 1, 5 AM $ 0.0₈969
-0.06%
$ 8.26 million $ 15
May 30, 1 PM $ 0.0₈892
-1.57%
$ 7.6 million $ 24
May 29, 11 PM $ 0.0₈901
+0.00%
$ 7.68 million $ 77
May 29, 9 AM $ 0.0₈848
+0.00%
$ 7.23 million $ 317
May 29, 8 AM $ 0.0₈848
+6.13%
$ 7.23 million $ 318
May 29, 12 AM $ 0.0₈839
+2.43%
$ 7.15 million $ 299
May 28, 11 PM $ 0.0₈762
+0.00%
$ 6.5 million $ 284
May 28, 5 PM $ 0.0₈819
+2.16%
$ 6.98 million $ 297
May 28, 2 PM $ 0.0₈797
+2.45%
$ 6.79 million $ 275
Download