Pumpfun USDC Historical Data

PUSDC
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $0.0000135
+0.24%
$-- $420
May 23, 2 AM $0.0000134
-0.38%
$-- $1,235
May 23, 1 AM $0.0000135
+0.00%
$-- $2,014
May 23, 12 AM $0.0000135
-0.70%
$-- $3,000
May 22, 11 PM $0.0000137
+0.10%
$-- $3,990
May 22, 10 PM $0.0000136
-0.82%
$-- $4,927
May 22, 9 PM $0.0000138
+0.24%
$-- $6,039
May 22, 8 PM $0.0000137
-0.10%
$-- $7,221
May 22, 7 PM $0.0000137
-1.04%
$-- $8,336
May 22, 6 PM $0.0000139
-1.11%
$-- $9,397
May 22, 5 PM $0.0000142
+0.00%
$-- $10,485
May 22, 4 PM $0.0000141
-0.48%
$-- $11,798
May 22, 3 PM $0.0000142
+0.36%
$-- $12,719
May 22, 2 PM $0.0000142
-1.55%
$-- $13,813
May 22, 1 PM $0.0000144
-0.67%
$-- $15,108
May 22, 12 PM $0.0000144
+0.90%
$-- $16,598
May 22, 11 AM $0.0000143
-0.43%
$-- $17,461
May 22, 10 AM $0.0000143
+0.06%
$-- $18,806
May 22, 9 AM $0.0000143
+0.00%
$-- $19,923
May 22, 8 AM $0.0000142
-0.16%
$-- $21,336
May 22, 7 AM $0.0000143
+0.24%
$-- $22,324
May 22, 6 AM $0.0000142
-1.71%
$-- $22,286
May 22, 5 AM $0.0000144
+0.28%
$-- $22,631
May 22, 4 AM $0.0000144
+0.11%
$-- $22,407
Download