Mamo Historical Data

MAMO Page 9
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.00891
+0.04%
$ 8.92 million $ 905,451
3:54 PM $ 0.00891
+0.00%
$ 8.9 million $ 905,436
3:53 PM $ 0.00891
+0.39%
$ 8.9 million $ 905,465
3:52 PM $ 0.00887
+0.00%
$ 8.9 million $ 905,030
3:51 PM $ 0.00887
+0.00%
$ 8.9 million $ 904,842
3:50 PM $ 0.00887
-0.09%
$ 8.9 million $ 904,583
3:49 PM $ 0.00888
+0.00%
$ 8.87 million $ 904,390
3:48 PM $ 0.00888
+0.00%
$ 8.87 million $ 904,348
3:47 PM $ 0.00888
+0.01%
$ 8.87 million $ 904,030
3:46 PM $ 0.00888
+0.00%
$ 8.87 million $ 902,045
3:45 PM $ 0.00888
+0.07%
$ 8.87 million $ 901,978
3:44 PM $ 0.00887
+0.00%
$ 8.86 million $ 901,978
3:43 PM $ 0.00887
-0.01%
$ 8.86 million $ 901,995
3:42 PM $ 0.00889
+0.01%
$ 8.86 million $ 902,548
3:41 PM $ 0.00889
+0.02%
$ 8.86 million $ 902,963
3:40 PM $ 0.00889
+0.03%
$ 8.86 million $ 903,312
3:39 PM $ 0.00889
+0.00%
$ 8.88 million $ 903,328
3:38 PM $ 0.00889
-0.27%
$ 8.88 million $ 903,712
3:37 PM $ 0.00891
-0.02%
$ 8.88 million $ 904,598
3:36 PM $ 0.00892
+0.00%
$ 8.88 million $ 904,816
3:35 PM $ 0.00892
+0.04%
$ 8.88 million $ 904,837
3:34 PM $ 0.00891
+0.00%
$ 8.9 million $ 904,731
3:33 PM $ 0.00891
+0.12%
$ 8.9 million $ 905,672
3:32 PM $ 0.0089
-0.01%
$ 8.9 million $ 905,698
3:31 PM $ 0.0089
+0.01%
$ 8.9 million $ 905,698
3:30 PM $ 0.0089
+0.03%
$ 8.9 million $ 905,671
3:29 PM $ 0.0089
+0.00%
$ 8.89 million $ 905,620
3:28 PM $ 0.0089
-0.01%
$ 8.89 million $ 905,610
3:27 PM $ 0.0089
-0.01%
$ 8.89 million $ 908,265
3:26 PM $ 0.0089
+0.02%
$ 8.89 million $ 908,217
3:25 PM $ 0.0089
+0.05%
$ 8.89 million $ 910,324
3:24 PM $ 0.00889
+0.00%
$ 8.88 million $ 910,196
3:23 PM $ 0.00889
+0.01%
$ 8.88 million $ 910,177
3:22 PM $ 0.00889
+0.50%
$ 8.88 million $ 911,092
3:21 PM $ 0.00885
+0.00%
$ 8.88 million $ 911,087
3:20 PM $ 0.00885
+0.02%
$ 8.88 million $ 910,996
3:19 PM $ 0.00885
+0.00%
$ 8.84 million $ 910,996
3:18 PM $ 0.00885
-0.01%
$ 8.84 million $ 911,187
3:17 PM $ 0.00885
-0.12%
$ 8.84 million $ 911,533
3:16 PM $ 0.00886
+0.00%
$ 8.84 million $ 911,552
3:15 PM $ 0.00886
-0.02%
$ 8.84 million $ 911,631
3:14 PM $ 0.00886
+0.00%
$ 8.85 million $ 911,584
3:13 PM $ 0.00886
+0.00%
$ 8.85 million $ 911,562
3:12 PM $ 0.00886
-0.12%
$ 8.85 million $ 912,161
3:11 PM $ 0.00887
+0.00%
$ 8.85 million $ 912,466
3:10 PM $ 0.00887
-0.03%
$ 8.85 million $ 912,565
3:09 PM $ 0.00888
-0.01%
$ 8.86 million $ 913,890
3:08 PM $ 0.00888
-0.01%
$ 8.86 million $ 914,710
3:07 PM $ 0.00888
-0.02%
$ 8.86 million $ 915,267
3:06 PM $ 0.00888
+0.01%
$ 8.86 million $ 915,267