Mamo Historical Data

MAMO Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0102
-0.50%
$ 10.16 million $ 341,935
May 31, 4 AM $ 0.0102
+0.13%
$ 10.2 million $ 342,978
May 31, 3 AM $ 0.0102
+0.49%
$ 10.2 million $ 341,601
May 31, 2 AM $ 0.0102
+0.52%
$ 10.15 million $ 344,970
May 31, 1 AM $ 0.0101
+0.02%
$ 10.09 million $ 349,838
May 31, 12 AM $ 0.0101
+0.33%
$ 10.1 million $ 351,239
May 30, 11 PM $ 0.0101
-0.45%
$ 10.07 million $ 355,711
May 30, 10 PM $ 0.0101
-0.33%
$ 10.11 million $ 358,473
May 30, 9 PM $ 0.0102
+0.09%
$ 10.15 million $ 359,050
May 30, 8 PM $ 0.0102
-0.12%
$ 10.14 million $ 361,036
May 30, 7 PM $ 0.0102
-0.15%
$ 10.14 million $ 364,244
May 30, 6 PM $ 0.0102
-0.16%
$ 10.16 million $ 369,298
May 30, 5 PM $ 0.0102
-0.58%
$ 10.17 million $ 375,061
May 30, 4 PM $ 0.0102
-0.23%
$ 10.23 million $ 379,250
May 30, 3 PM $ 0.0103
+0.06%
$ 10.26 million $ 384,715
May 30, 2 PM $ 0.0103
+0.22%
$ 10.25 million $ 390,030
May 30, 1 PM $ 0.0102
+0.11%
$ 10.23 million $ 395,090
May 30, 12 PM $ 0.0102
-0.37%
$ 10.22 million $ 396,909
May 30, 11 AM $ 0.0103
+0.31%
$ 10.25 million $ 399,819
May 30, 10 AM $ 0.0102
+0.13%
$ 10.22 million $ 397,708
May 30, 9 AM $ 0.0102
+0.20%
$ 10.21 million $ 396,903
May 30, 8 AM $ 0.0102
+0.02%
$ 10.19 million $ 397,719
May 30, 7 AM $ 0.0102
+0.24%
$ 10.19 million $ 396,421
May 30, 6 AM $ 0.0102
-0.04%
$ 10.16 million $ 391,265
May 30, 5 AM $ 0.0102
+0.54%
$ 10.16 million $ 387,734
May 30, 4 AM $ 0.0101
-0.59%
$ 10.12 million $ 383,492
May 30, 3 AM $ 0.0102
+0.42%
$ 10.2 million $ 383,724
May 30, 2 AM $ 0.0102
+0.06%
$ 10.15 million $ 390,214
May 30, 1 AM $ 0.0102
+0.25%
$ 10.15 million $ 395,510
May 30, 12 AM $ 0.0101
-0.10%
$ 10.12 million $ 396,181
May 29, 11 PM $ 0.0101
+0.13%
$ 10.13 million $ 393,557
May 29, 10 PM $ 0.0101
+0.30%
$ 10.12 million $ 392,050
May 29, 9 PM $ 0.0101
-0.99%
$ 10.09 million $ 388,263
May 29, 8 PM $ 0.0102
+0.59%
$ 10.19 million $ 389,157
May 29, 7 PM $ 0.0101
-0.96%
$ 10.13 million $ 389,335
May 29, 6 PM $ 0.0102
-0.72%
$ 10.23 million $ 385,862
May 29, 5 PM $ 0.0103
+0.32%
$ 10.3 million $ 385,153
May 29, 4 PM $ 0.0103
+0.72%
$ 10.27 million $ 382,844
May 29, 3 PM $ 0.0102
+1.10%
$ 10.2 million $ 383,141
May 29, 2 PM $ 0.0101
-0.96%
$ 10.08 million $ 374,967
May 29, 1 PM $ 0.0102
+0.03%
$ 10.17 million $ 373,417
May 29, 12 PM $ 0.0102
-0.21%
$ 10.16 million $ 377,619
May 29, 11 AM $ 0.0102
-0.37%
$ 10.19 million $ 378,083
May 29, 10 AM $ 0.0102
-0.48%
$ 10.22 million $ 382,935
May 29, 9 AM $ 0.0103
+0.29%
$ 10.27 million $ 385,477
May 29, 8 AM $ 0.0103
+0.00%
$ 10.24 million $ 385,195
May 29, 7 AM $ 0.0103
-0.14%
$ 10.25 million $ 382,364
May 29, 6 AM $ 0.0103
-0.08%
$ 10.25 million $ 386,870
May 29, 5 AM $ 0.0103
+0.47%
$ 10.25 million $ 395,798
May 29, 4 AM $ 0.0102
-0.26%
$ 10.22 million $ 402,809