Mamo Historical Data

MAMO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.00991
-0.26%
$ 9.9 million $ 464,519
Jun 2, 5 AM $ 0.00994
-0.49%
$ 9.93 million $ 467,327
Jun 2, 4 AM $ 0.00999
+0.15%
$ 9.97 million $ 472,128
Jun 2, 3 AM $ 0.00997
+0.48%
$ 9.96 million $ 484,748
Jun 2, 2 AM $ 0.00993
-0.96%
$ 9.91 million $ 506,740
Jun 2, 1 AM $ 0.01
-0.57%
$ 10.01 million $ 502,851
Jun 2, 12 AM $ 0.0101
-0.35%
$ 10.07 million $ 501,128
Jun 1, 11 PM $ 0.0101
-0.15%
$ 10.1 million $ 509,229
Jun 1, 10 PM $ 0.0101
+0.76%
$ 10.12 million $ 512,830
Jun 1, 9 PM $ 0.0101
-0.49%
$ 10.04 million $ 511,029
Jun 1, 8 PM $ 0.0101
-0.91%
$ 10.09 million $ 499,004
Jun 1, 7 PM $ 0.0102
-0.65%
$ 10.18 million $ 484,230
Jun 1, 6 PM $ 0.0103
+0.24%
$ 10.25 million $ 468,816
Jun 1, 5 PM $ 0.0102
+0.56%
$ 10.22 million $ 467,035
Jun 1, 4 PM $ 0.0102
+0.29%
$ 10.16 million $ 457,891
Jun 1, 3 PM $ 0.0101
-0.05%
$ 10.13 million $ 447,631
Jun 1, 2 PM $ 0.0102
-0.25%
$ 10.14 million $ 439,047
Jun 1, 1 PM $ 0.0102
-0.24%
$ 10.16 million $ 438,435
Jun 1, 12 PM $ 0.0102
-0.47%
$ 10.19 million $ 435,963
Jun 1, 11 AM $ 0.0103
-0.11%
$ 10.24 million $ 440,826
Jun 1, 10 AM $ 0.0103
-0.13%
$ 10.24 million $ 441,920
Jun 1, 9 AM $ 0.0103
+0.08%
$ 10.25 million $ 440,598
Jun 1, 8 AM $ 0.0103
+0.28%
$ 10.25 million $ 439,607
Jun 1, 7 AM $ 0.0103
-0.79%
$ 10.24 million $ 437,163
Jun 1, 6 AM $ 0.0103
-0.80%
$ 10.31 million $ 435,702
Jun 1, 5 AM $ 0.0104
-0.06%
$ 10.39 million $ 427,301
Jun 1, 4 AM $ 0.0104
-0.07%
$ 10.4 million $ 420,682
Jun 1, 3 AM $ 0.0104
+2.89%
$ 10.4 million $ 405,994
Jun 1, 2 AM $ 0.0101
+0.77%
$ 10.11 million $ 369,533
Jun 1, 1 AM $ 0.0101
-0.27%
$ 10.05 million $ 362,854
Jun 1, 12 AM $ 0.0101
-0.22%
$ 10.08 million $ 360,202
May 31, 11 PM $ 0.0101
+0.12%
$ 10.1 million $ 355,072
May 31, 10 PM $ 0.0101
+0.19%
$ 10.1 million $ 350,909
May 31, 9 PM $ 0.0101
-0.17%
$ 10.08 million $ 349,217
May 31, 8 PM $ 0.0101
-0.94%
$ 10.1 million $ 348,976
May 31, 7 PM $ 0.0102
+0.91%
$ 10.19 million $ 347,738
May 31, 6 PM $ 0.0101
-0.19%
$ 10.1 million $ 347,001
May 31, 5 PM $ 0.0101
+0.08%
$ 10.12 million $ 345,745
May 31, 4 PM $ 0.0101
+0.22%
$ 10.11 million $ 346,582
May 31, 3 PM $ 0.0101
-0.07%
$ 10.09 million $ 345,192
May 31, 2 PM $ 0.0101
-0.60%
$ 10.1 million $ 345,050
May 31, 1 PM $ 0.0102
-0.16%
$ 10.16 million $ 345,494
May 31, 12 PM $ 0.0102
-0.26%
$ 10.17 million $ 345,442
May 31, 11 AM $ 0.0102
+0.42%
$ 10.17 million $ 336,177
May 31, 10 AM $ 0.0101
-0.37%
$ 10.13 million $ 333,675
May 31, 9 AM $ 0.0102
+0.48%
$ 10.16 million $ 334,464
May 31, 8 AM $ 0.0101
-0.19%
$ 10.12 million $ 333,065
May 31, 7 AM $ 0.0101
-0.24%
$ 10.14 million $ 334,989
May 31, 6 AM $ 0.0102
-0.01%
$ 10.16 million $ 339,796
May 31, 5 AM $ 0.0102
-0.50%
$ 10.16 million $ 341,935