Mamo Historical Data

MAMO Page 7
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.00889
+0.01%
$ 8.88 million $ 910,177
3:22 PM $ 0.00889
+0.50%
$ 8.88 million $ 911,092
3:21 PM $ 0.00885
+0.00%
$ 8.88 million $ 911,087
3:20 PM $ 0.00885
+0.02%
$ 8.88 million $ 910,996
3:19 PM $ 0.00885
+0.00%
$ 8.84 million $ 910,996
3:18 PM $ 0.00885
-0.01%
$ 8.84 million $ 911,187
3:17 PM $ 0.00885
-0.12%
$ 8.84 million $ 911,533
3:16 PM $ 0.00886
+0.00%
$ 8.84 million $ 911,552
3:15 PM $ 0.00886
-0.02%
$ 8.84 million $ 911,631
3:14 PM $ 0.00886
+0.00%
$ 8.85 million $ 911,584
3:13 PM $ 0.00886
+0.00%
$ 8.85 million $ 911,562
3:12 PM $ 0.00886
-0.12%
$ 8.85 million $ 912,161
3:11 PM $ 0.00887
+0.00%
$ 8.85 million $ 912,466
3:10 PM $ 0.00887
-0.03%
$ 8.85 million $ 912,565
3:09 PM $ 0.00888
-0.01%
$ 8.86 million $ 913,890
3:08 PM $ 0.00888
-0.01%
$ 8.86 million $ 914,710
3:07 PM $ 0.00888
-0.02%
$ 8.86 million $ 915,267
3:06 PM $ 0.00888
+0.01%
$ 8.86 million $ 915,267
3:05 PM $ 0.00888
-0.01%
$ 8.86 million $ 915,227
3:04 PM $ 0.00888
+0.01%
$ 8.87 million $ 915,143
3:03 PM $ 0.00888
+0.00%
$ 8.87 million $ 915,170
3:02 PM $ 0.00887
+0.01%
$ 8.87 million $ 915,681
3:01 PM $ 0.00887
+0.03%
$ 8.87 million $ 915,716
3:00 PM $ 0.00887
+0.01%
$ 8.87 million $ 914,870
2:59 PM $ 0.00887
+0.00%
$ 8.85 million $ 914,912
2:58 PM $ 0.00887
+0.02%
$ 8.85 million $ 914,729
2:57 PM $ 0.00886
+0.03%
$ 8.85 million $ 913,273
2:56 PM $ 0.00886
+0.02%
$ 8.85 million $ 913,335
2:55 PM $ 0.00886
+0.03%
$ 8.85 million $ 913,363
2:54 PM $ 0.00886
+0.00%
$ 8.84 million $ 913,363
2:53 PM $ 0.00886
+0.01%
$ 8.84 million $ 913,363
2:52 PM $ 0.00886
+0.07%
$ 8.84 million $ 913,117
2:51 PM $ 0.00885
+0.01%
$ 8.84 million $ 912,879
2:50 PM $ 0.00885
+0.03%
$ 8.84 million $ 912,889
2:49 PM $ 0.00885
+0.00%
$ 8.83 million $ 912,735
2:48 PM $ 0.00885
+0.01%
$ 8.83 million $ 912,685
2:47 PM $ 0.00885
+0.02%
$ 8.83 million $ 911,815
2:46 PM $ 0.00884
+0.00%
$ 8.83 million $ 911,791
2:45 PM $ 0.00884
-0.14%
$ 8.83 million $ 911,801
2:44 PM $ 0.00886
+0.00%
$ 8.84 million $ 911,653
2:43 PM $ 0.00886
+0.01%
$ 8.84 million $ 915,070
2:42 PM $ 0.00886
+0.09%
$ 8.84 million $ 914,169
2:41 PM $ 0.00885
+0.01%
$ 8.84 million $ 914,235
2:40 PM $ 0.00885
+0.09%
$ 8.84 million $ 914,288
2:39 PM $ 0.00884
+0.01%
$ 8.83 million $ 914,288
2:38 PM $ 0.00884
+0.00%
$ 8.83 million $ 914,296
2:37 PM $ 0.00884
-0.14%
$ 8.83 million $ 913,806
2:36 PM $ 0.00885
+0.00%
$ 8.83 million $ 913,752
2:35 PM $ 0.00885
-0.04%
$ 8.83 million $ 913,729
2:34 PM $ 0.00886
-0.01%
$ 8.84 million $ 913,621