Mamo Historical Data

MAMO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.00888
-0.58%
$ 8.86 million $ 892,419
Jun 4, 6 AM $ 0.00893
-0.17%
$ 8.92 million $ 862,715
Jun 4, 5 AM $ 0.00894
-0.54%
$ 8.93 million $ 846,431
Jun 4, 4 AM $ 0.00899
-0.82%
$ 8.98 million $ 841,876
Jun 4, 3 AM $ 0.00906
+1.45%
$ 9.05 million $ 826,404
Jun 4, 2 AM $ 0.00893
+0.18%
$ 8.92 million $ 808,616
Jun 4, 1 AM $ 0.00892
-1.50%
$ 8.91 million $ 776,085
Jun 4, 12 AM $ 0.00906
+0.09%
$ 9.04 million $ 741,248
Jun 3, 11 PM $ 0.00905
-0.82%
$ 9.04 million $ 707,960
Jun 3, 10 PM $ 0.00912
-1.01%
$ 9.11 million $ 694,085
Jun 3, 9 PM $ 0.00922
+0.39%
$ 9.2 million $ 682,164
Jun 3, 8 PM $ 0.00918
-0.75%
$ 9.17 million $ 644,273
Jun 3, 7 PM $ 0.00925
-0.44%
$ 9.24 million $ 632,910
Jun 3, 6 PM $ 0.00929
-0.13%
$ 9.28 million $ 620,735
Jun 3, 5 PM $ 0.0093
-0.37%
$ 9.29 million $ 604,106
Jun 3, 4 PM $ 0.00934
-1.07%
$ 9.33 million $ 599,198
Jun 3, 3 PM $ 0.00944
-0.55%
$ 9.43 million $ 574,597
Jun 3, 2 PM $ 0.0095
-0.19%
$ 9.48 million $ 570,779
Jun 3, 1 PM $ 0.00952
+0.01%
$ 9.5 million $ 560,258
Jun 3, 12 PM $ 0.00951
-0.23%
$ 9.5 million $ 558,712
Jun 3, 11 AM $ 0.00954
+0.02%
$ 9.52 million $ 551,837
Jun 3, 10 AM $ 0.00953
+0.35%
$ 9.52 million $ 546,284
Jun 3, 9 AM $ 0.0095
-0.23%
$ 9.49 million $ 521,089
Jun 3, 8 AM $ 0.00952
+0.20%
$ 9.51 million $ 521,906
Jun 3, 7 AM $ 0.0095
+0.14%
$ 9.49 million $ 526,088
Jun 3, 6 AM $ 0.00949
+0.05%
$ 9.48 million $ 531,936
Jun 3, 5 AM $ 0.00949
+0.52%
$ 9.47 million $ 531,016
Jun 3, 4 AM $ 0.00944
+0.80%
$ 9.42 million $ 518,586
Jun 3, 3 AM $ 0.00936
-0.58%
$ 9.35 million $ 511,853
Jun 3, 2 AM $ 0.00942
+0.31%
$ 9.4 million $ 508,657
Jun 3, 1 AM $ 0.00939
-0.38%
$ 9.37 million $ 519,407
Jun 3, 12 AM $ 0.00942
+0.96%
$ 9.41 million $ 516,487
Jun 2, 11 PM $ 0.00933
-0.76%
$ 9.32 million $ 507,818
Jun 2, 10 PM $ 0.0094
-1.97%
$ 9.39 million $ 503,331
Jun 2, 9 PM $ 0.00959
+0.25%
$ 9.58 million $ 497,877
Jun 2, 8 PM $ 0.00957
+0.40%
$ 9.56 million $ 501,171
Jun 2, 7 PM $ 0.00953
-0.11%
$ 9.52 million $ 514,596
Jun 2, 6 PM $ 0.00954
-1.15%
$ 9.53 million $ 516,615
Jun 2, 5 PM $ 0.00965
-1.44%
$ 9.64 million $ 511,227
Jun 2, 4 PM $ 0.00979
+1.35%
$ 9.78 million $ 512,971
Jun 2, 3 PM $ 0.00966
-1.66%
$ 9.65 million $ 515,951
Jun 2, 2 PM $ 0.00983
-1.71%
$ 9.81 million $ 514,467
Jun 2, 1 PM $ 0.01
-0.70%
$ 10 million $ 499,017
Jun 2, 12 PM $ 0.0101
-0.30%
$ 10.07 million $ 492,935
Jun 2, 11 AM $ 0.0101
+1.92%
$ 10.1 million $ 479,826
Jun 2, 10 AM $ 0.00992
+0.61%
$ 9.91 million $ 460,321
Jun 2, 9 AM $ 0.00986
-0.39%
$ 9.85 million $ 461,642
Jun 2, 8 AM $ 0.0099
+0.03%
$ 9.89 million $ 461,652
Jun 2, 7 AM $ 0.0099
-0.17%
$ 9.88 million $ 467,528
Jun 2, 6 AM $ 0.00991
-0.26%
$ 9.9 million $ 464,519