Mamo Historical Data

MAMO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0077
+0.51%
$ 7.69 million $ 929,257
Jun 6, 7 AM $ 0.00767
+0.64%
$ 7.65 million $ 932,521
Jun 6, 6 AM $ 0.00762
+0.09%
$ 7.61 million $ 936,673
Jun 6, 5 AM $ 0.00761
+0.79%
$ 7.6 million $ 948,388
Jun 6, 4 AM $ 0.00755
-0.80%
$ 7.54 million $ 933,560
Jun 6, 3 AM $ 0.00761
-1.05%
$ 7.6 million $ 928,853
Jun 6, 2 AM $ 0.00769
-0.09%
$ 7.68 million $ 925,124
Jun 6, 1 AM $ 0.0077
-0.54%
$ 7.69 million $ 929,949
Jun 6, 12 AM $ 0.00774
+1.06%
$ 7.73 million $ 954,182
Jun 5, 11 PM $ 0.00766
-0.98%
$ 7.65 million $ 974,450
Jun 5, 10 PM $ 0.00774
-0.03%
$ 7.73 million $ 983,067
Jun 5, 9 PM $ 0.00774
+0.54%
$ 7.73 million $ 992,629
Jun 5, 8 PM $ 0.00769
+0.01%
$ 7.68 million $ 1 million
Jun 5, 7 PM $ 0.00769
+0.91%
$ 7.68 million $ 994,727
Jun 5, 6 PM $ 0.00762
-1.82%
$ 7.61 million $ 975,690
Jun 5, 5 PM $ 0.00776
-0.25%
$ 7.75 million $ 978,174
Jun 5, 4 PM $ 0.00778
-0.28%
$ 7.77 million $ 990,339
Jun 5, 3 PM $ 0.00781
-1.03%
$ 7.79 million $ 987,883
Jun 5, 2 PM $ 0.00789
-1.08%
$ 7.88 million $ 976,567
Jun 5, 1 PM $ 0.00797
+0.03%
$ 7.96 million $ 950,036
Jun 5, 12 PM $ 0.00798
-0.10%
$ 7.97 million $ 958,306
Jun 5, 11 AM $ 0.00799
-0.57%
$ 7.98 million $ 962,742
Jun 5, 10 AM $ 0.00803
-0.38%
$ 8.02 million $ 961,200
Jun 5, 9 AM $ 0.00806
+0.86%
$ 8.05 million $ 968,232
Jun 5, 8 AM $ 0.00799
-0.90%
$ 7.98 million $ 966,621
Jun 5, 7 AM $ 0.00807
+0.61%
$ 8.06 million $ 967,240
Jun 5, 6 AM $ 0.00802
-1.11%
$ 8.01 million $ 956,162
Jun 5, 5 AM $ 0.0081
-1.07%
$ 8.09 million $ 937,659
Jun 5, 4 AM $ 0.00819
+0.21%
$ 8.18 million $ 935,331
Jun 5, 3 AM $ 0.00818
-0.31%
$ 8.17 million $ 940,935
Jun 5, 2 AM $ 0.0082
-0.41%
$ 8.19 million $ 955,014
Jun 5, 1 AM $ 0.00824
-0.83%
$ 8.23 million $ 963,447
Jun 5, 12 AM $ 0.00831
-2.28%
$ 8.3 million $ 972,162
Jun 4, 11 PM $ 0.0085
-1.03%
$ 8.49 million $ 960,888
Jun 4, 10 PM $ 0.0086
+0.42%
$ 8.58 million $ 956,750
Jun 4, 9 PM $ 0.00856
-2.00%
$ 8.55 million $ 955,446
Jun 4, 8 PM $ 0.00873
-0.40%
$ 8.72 million $ 969,229
Jun 4, 7 PM $ 0.00877
-0.30%
$ 8.76 million $ 961,267
Jun 4, 6 PM $ 0.0088
+0.32%
$ 8.78 million $ 959,379
Jun 4, 5 PM $ 0.00877
-1.07%
$ 8.76 million $ 961,786
Jun 4, 4 PM $ 0.00886
+0.10%
$ 8.85 million $ 948,194
Jun 4, 3 PM $ 0.00886
+0.61%
$ 8.85 million $ 950,481
Jun 4, 2 PM $ 0.00881
+0.20%
$ 8.79 million $ 947,011
Jun 4, 1 PM $ 0.00879
-0.41%
$ 8.78 million $ 953,002
Jun 4, 12 PM $ 0.00882
+0.86%
$ 8.81 million $ 950,346
Jun 4, 11 AM $ 0.00874
+1.44%
$ 8.73 million $ 933,743
Jun 4, 10 AM $ 0.00862
-1.30%
$ 8.61 million $ 931,404
Jun 4, 9 AM $ 0.00873
-0.98%
$ 8.72 million $ 928,293
Jun 4, 8 AM $ 0.00882
-0.61%
$ 8.81 million $ 917,098
Jun 4, 7 AM $ 0.00888
-0.58%
$ 8.86 million $ 892,419