Mamo Historical Data

MAMO Page 5
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.00896
+0.01%
$ 8.95 million $ 909,549
1:32 PM $ 0.00896
+0.66%
$ 8.95 million $ 909,444
1:31 PM $ 0.0089
+0.00%
$ 8.95 million $ 909,155
1:30 PM $ 0.0089
-0.02%
$ 8.95 million $ 909,014
1:29 PM $ 0.00891
+0.00%
$ 8.89 million $ 908,836
1:28 PM $ 0.00891
+0.00%
$ 8.89 million $ 908,800
1:27 PM $ 0.00891
-0.05%
$ 8.89 million $ 908,392
1:26 PM $ 0.00891
+0.03%
$ 8.89 million $ 908,381
1:25 PM $ 0.00891
+0.09%
$ 8.89 million $ 908,399
1:24 PM $ 0.0089
+0.02%
$ 8.89 million $ 908,103
1:23 PM $ 0.0089
+0.01%
$ 8.89 million $ 907,935
1:22 PM $ 0.0089
+0.18%
$ 8.89 million $ 907,649
1:21 PM $ 0.00888
+0.01%
$ 8.89 million $ 907,643
1:20 PM $ 0.00888
+0.02%
$ 8.89 million $ 907,136
1:19 PM $ 0.00888
+0.00%
$ 8.87 million $ 907,059
1:18 PM $ 0.00888
-0.01%
$ 8.87 million $ 906,715
1:17 PM $ 0.00888
-0.12%
$ 8.87 million $ 906,796
1:16 PM $ 0.00889
+0.00%
$ 8.87 million $ 906,796
1:15 PM $ 0.00889
-0.12%
$ 8.87 million $ 906,752
1:14 PM $ 0.0089
+0.00%
$ 8.89 million $ 906,743
1:13 PM $ 0.0089
+0.00%
$ 8.89 million $ 906,750
1:12 PM $ 0.0089
-1.92%
$ 8.89 million $ 907,014
1:11 PM $ 0.00908
+0.01%
$ 8.89 million $ 907,232
1:10 PM $ 0.00907
-0.01%
$ 8.89 million $ 906,637
1:09 PM $ 0.00907
+0.00%
$ 9.06 million $ 906,518
1:08 PM $ 0.00907
+0.00%
$ 9.06 million $ 906,151
1:07 PM $ 0.00907
+2.23%
$ 9.06 million $ 905,884
1:06 PM $ 0.00888
+0.00%
$ 9.06 million $ 905,924
1:05 PM $ 0.00888
+0.00%
$ 9.06 million $ 905,805
1:04 PM $ 0.00888
+0.00%
$ 8.86 million $ 905,805
1:03 PM $ 0.00888
+0.01%
$ 8.86 million $ 905,778
1:02 PM $ 0.00888
+0.40%
$ 8.86 million $ 905,265
1:01 PM $ 0.00884
+0.00%
$ 8.86 million $ 905,238
1:00 PM $ 0.00884
-0.01%
$ 8.86 million $ 905,234
12:59 PM $ 0.00884
-0.01%
$ 8.83 million $ 905,117
12:58 PM $ 0.00884
+0.00%
$ 8.83 million $ 905,108
12:57 PM $ 0.00884
-0.06%
$ 8.83 million $ 904,169
12:56 PM $ 0.00885
-0.01%
$ 8.83 million $ 902,116
12:55 PM $ 0.00885
+0.01%
$ 8.83 million $ 901,956
12:54 PM $ 0.00885
+0.01%
$ 8.83 million $ 901,877
12:53 PM $ 0.00885
+0.02%
$ 8.83 million $ 901,877
12:52 PM $ 0.00884
-0.51%
$ 8.83 million $ 901,829
12:51 PM $ 0.00889
-0.01%
$ 8.83 million $ 900,806
12:50 PM $ 0.00889
+0.08%
$ 8.83 million $ 900,789
12:49 PM $ 0.00888
+0.00%
$ 8.87 million $ 900,598
12:48 PM $ 0.00889
-0.01%
$ 8.87 million $ 900,760
12:47 PM $ 0.00889
-0.02%
$ 8.87 million $ 900,786
12:46 PM $ 0.00889
+0.00%
$ 8.87 million $ 899,440
12:45 PM $ 0.00889
-0.04%
$ 8.87 million $ 899,452
12:44 PM $ 0.00889
+0.01%
$ 8.88 million $ 899,394