Mamo Historical Data

MAMO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.00848
+0.53%
$ 8.47 million $ 1.13 million
Jun 8, 8 AM $ 0.00844
+0.28%
$ 8.43 million $ 1.12 million
Jun 8, 7 AM $ 0.00841
-3.87%
$ 8.4 million $ 1.11 million
Jun 8, 6 AM $ 0.00875
+0.86%
$ 8.74 million $ 1.06 million
Jun 8, 5 AM $ 0.00868
-0.31%
$ 8.66 million $ 1.06 million
Jun 8, 4 AM $ 0.0087
-1.35%
$ 8.69 million $ 1.07 million
Jun 8, 3 AM $ 0.00882
+0.91%
$ 8.81 million $ 1.08 million
Jun 8, 2 AM $ 0.00874
-0.77%
$ 8.73 million $ 1.07 million
Jun 8, 1 AM $ 0.0088
+1.18%
$ 8.79 million $ 1.07 million
Jun 8, 12 AM $ 0.0087
-0.40%
$ 8.69 million $ 1.06 million
Jun 7, 11 PM $ 0.00873
+0.66%
$ 8.72 million $ 1.04 million
Jun 7, 10 PM $ 0.00868
+6.99%
$ 8.67 million $ 994,511
Jun 7, 9 PM $ 0.00811
+1.25%
$ 8.1 million $ 900,137
Jun 7, 8 PM $ 0.00801
+2.17%
$ 8 million $ 874,717
Jun 7, 7 PM $ 0.00784
-1.00%
$ 7.83 million $ 839,370
Jun 7, 6 PM $ 0.00792
-0.59%
$ 7.9 million $ 835,736
Jun 7, 5 PM $ 0.00796
+0.60%
$ 7.95 million $ 831,542
Jun 7, 4 PM $ 0.00791
+0.11%
$ 7.9 million $ 825,263
Jun 7, 3 PM $ 0.00791
+0.55%
$ 7.9 million $ 824,089
Jun 7, 2 PM $ 0.00787
+0.15%
$ 7.86 million $ 830,808
Jun 7, 1 PM $ 0.00786
-0.03%
$ 7.84 million $ 831,873
Jun 7, 12 PM $ 0.00785
-0.87%
$ 7.84 million $ 829,514
Jun 7, 11 AM $ 0.00792
+0.40%
$ 7.91 million $ 830,977
Jun 7, 10 AM $ 0.00789
-0.33%
$ 7.88 million $ 829,594
Jun 7, 9 AM $ 0.00791
-0.13%
$ 7.9 million $ 830,994
Jun 7, 8 AM $ 0.00792
+0.74%
$ 7.91 million $ 840,650
Jun 7, 7 AM $ 0.00786
+0.23%
$ 7.85 million $ 840,862
Jun 7, 6 AM $ 0.00785
+0.49%
$ 7.83 million $ 856,133
Jun 7, 5 AM $ 0.00781
-0.18%
$ 7.8 million $ 862,103
Jun 7, 4 AM $ 0.00782
+0.95%
$ 7.81 million $ 873,005
Jun 7, 3 AM $ 0.00776
+0.09%
$ 7.75 million $ 863,605
Jun 7, 2 AM $ 0.00775
+0.26%
$ 7.74 million $ 865,021
Jun 7, 1 AM $ 0.00773
+1.60%
$ 7.72 million $ 852,623
Jun 7, 12 AM $ 0.00761
-0.21%
$ 7.6 million $ 838,743
Jun 6, 11 PM $ 0.00762
+0.73%
$ 7.61 million $ 837,109
Jun 6, 10 PM $ 0.00757
+0.00%
$ 7.56 million $ 832,950
Jun 6, 9 PM $ 0.00757
+0.08%
$ 7.56 million $ 839,628
Jun 6, 8 PM $ 0.00757
-0.13%
$ 7.56 million $ 843,380
Jun 6, 7 PM $ 0.00758
+0.05%
$ 7.57 million $ 867,840
Jun 6, 6 PM $ 0.00756
-0.15%
$ 7.55 million $ 877,053
Jun 6, 5 PM $ 0.00758
-0.38%
$ 7.57 million $ 882,597
Jun 6, 4 PM $ 0.00761
+0.14%
$ 7.6 million $ 880,133
Jun 6, 3 PM $ 0.0076
-0.48%
$ 7.59 million $ 902,814
Jun 6, 2 PM $ 0.00764
+0.57%
$ 7.63 million $ 914,253
Jun 6, 1 PM $ 0.00759
-0.29%
$ 7.58 million $ 932,320
Jun 6, 12 PM $ 0.00762
-0.19%
$ 7.61 million $ 927,406
Jun 6, 11 AM $ 0.00763
+0.59%
$ 7.62 million $ 934,166
Jun 6, 10 AM $ 0.00759
-0.87%
$ 7.58 million $ 932,311
Jun 6, 9 AM $ 0.00765
-0.67%
$ 7.64 million $ 934,194
Jun 6, 8 AM $ 0.0077
+0.51%
$ 7.69 million $ 929,257