Mamo Historical Data

MAMO Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.00907
-0.01%
$ 8.89 million $ 906,637
1:09 PM $ 0.00907
+0.00%
$ 9.06 million $ 906,518
1:08 PM $ 0.00907
+0.00%
$ 9.06 million $ 906,151
1:07 PM $ 0.00907
+2.23%
$ 9.06 million $ 905,884
1:06 PM $ 0.00888
+0.00%
$ 9.06 million $ 905,924
1:05 PM $ 0.00888
+0.00%
$ 9.06 million $ 905,805
1:04 PM $ 0.00888
+0.00%
$ 8.86 million $ 905,805
1:03 PM $ 0.00888
+0.01%
$ 8.86 million $ 905,778
1:02 PM $ 0.00888
+0.40%
$ 8.86 million $ 905,265
1:01 PM $ 0.00884
+0.00%
$ 8.86 million $ 905,238
1:00 PM $ 0.00884
-0.01%
$ 8.86 million $ 905,234
12:59 PM $ 0.00884
-0.01%
$ 8.83 million $ 905,117
12:58 PM $ 0.00884
+0.00%
$ 8.83 million $ 905,108
12:57 PM $ 0.00884
-0.06%
$ 8.83 million $ 904,169
12:56 PM $ 0.00885
-0.01%
$ 8.83 million $ 902,116
12:55 PM $ 0.00885
+0.01%
$ 8.83 million $ 901,956
12:54 PM $ 0.00885
+0.01%
$ 8.83 million $ 901,877
12:53 PM $ 0.00885
+0.02%
$ 8.83 million $ 901,877
12:52 PM $ 0.00884
-0.51%
$ 8.83 million $ 901,829
12:51 PM $ 0.00889
-0.01%
$ 8.83 million $ 900,806
12:50 PM $ 0.00889
+0.08%
$ 8.83 million $ 900,789
12:49 PM $ 0.00888
+0.00%
$ 8.87 million $ 900,598
12:48 PM $ 0.00889
-0.01%
$ 8.87 million $ 900,760
12:47 PM $ 0.00889
-0.02%
$ 8.87 million $ 900,786
12:46 PM $ 0.00889
+0.00%
$ 8.87 million $ 899,440
12:45 PM $ 0.00889
-0.04%
$ 8.87 million $ 899,452
12:44 PM $ 0.00889
+0.01%
$ 8.88 million $ 899,394
12:43 PM $ 0.00889
+0.00%
$ 8.88 million $ 899,429
12:42 PM $ 0.00889
+0.33%
$ 8.88 million $ 898,352
12:41 PM $ 0.00886
-0.02%
$ 8.88 million $ 898,444
12:40 PM $ 0.00886
+0.01%
$ 8.88 million $ 898,402
12:39 PM $ 0.00886
-0.01%
$ 8.85 million $ 897,729
12:38 PM $ 0.00886
-0.02%
$ 8.85 million $ 897,729
12:37 PM $ 0.00886
-0.07%
$ 8.85 million $ 897,924
12:36 PM $ 0.00887
+0.01%
$ 8.85 million $ 898,219
12:35 PM $ 0.00887
+0.08%
$ 8.85 million $ 898,263
12:34 PM $ 0.00886
+0.00%
$ 8.85 million $ 898,138
12:33 PM $ 0.00886
+0.00%
$ 8.85 million $ 898,153
12:32 PM $ 0.00886
-0.02%
$ 8.85 million $ 898,151
12:31 PM $ 0.00886
-0.08%
$ 8.85 million $ 898,786
12:30 PM $ 0.00887
-0.05%
$ 8.85 million $ 898,318
12:29 PM $ 0.00887
-0.03%
$ 8.86 million $ 896,902
12:28 PM $ 0.00888
-0.01%
$ 8.86 million $ 896,989
12:27 PM $ 0.00888
-0.17%
$ 8.86 million $ 898,117
12:26 PM $ 0.00889
+0.01%
$ 8.86 million $ 898,434
12:25 PM $ 0.00889
-0.07%
$ 8.86 million $ 898,438
12:24 PM $ 0.0089
+0.01%
$ 8.89 million $ 898,438
12:23 PM $ 0.0089
+0.00%
$ 8.89 million $ 898,446
12:22 PM $ 0.0089
+0.24%
$ 8.89 million $ 898,460
12:21 PM $ 0.00888
+0.00%
$ 8.89 million $ 899,173