Mamo Historical Data

MAMO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00831
+0.08%
$ 8.3 million $ 894,802
Jun 9, 8 AM $ 0.0083
-0.27%
$ 8.29 million $ 898,576
Jun 9, 7 AM $ 0.00832
+0.12%
$ 8.31 million $ 939,667
Jun 9, 6 AM $ 0.00831
-0.56%
$ 8.3 million $ 968,511
Jun 9, 5 AM $ 0.00836
+0.27%
$ 8.35 million $ 966,188
Jun 9, 4 AM $ 0.00834
+0.73%
$ 8.33 million $ 957,782
Jun 9, 3 AM $ 0.00828
+0.04%
$ 8.27 million $ 961,709
Jun 9, 2 AM $ 0.00828
-1.00%
$ 8.26 million $ 968,734
Jun 9, 1 AM $ 0.00836
+0.52%
$ 8.35 million $ 986,431
Jun 9, 12 AM $ 0.00832
-1.45%
$ 8.31 million $ 1.01 million
Jun 8, 11 PM $ 0.00844
-0.09%
$ 8.43 million $ 1 million
Jun 8, 10 PM $ 0.00845
+0.01%
$ 8.44 million $ 1.05 million
Jun 8, 9 PM $ 0.00845
+0.00%
$ 8.43 million $ 1.12 million
Jun 8, 8 PM $ 0.00845
+0.14%
$ 8.44 million $ 1.14 million
Jun 8, 7 PM $ 0.00844
-0.69%
$ 8.43 million $ 1.16 million
Jun 8, 6 PM $ 0.0085
+0.06%
$ 8.48 million $ 1.16 million
Jun 8, 5 PM $ 0.00849
-0.17%
$ 8.48 million $ 1.16 million
Jun 8, 4 PM $ 0.00851
+0.47%
$ 8.49 million $ 1.17 million
Jun 8, 3 PM $ 0.00847
+0.99%
$ 8.46 million $ 1.17 million
Jun 8, 2 PM $ 0.00838
+0.05%
$ 8.37 million $ 1.15 million
Jun 8, 1 PM $ 0.00837
-0.41%
$ 8.36 million $ 1.15 million
Jun 8, 12 PM $ 0.00841
-0.33%
$ 8.4 million $ 1.14 million
Jun 8, 11 AM $ 0.00844
+0.41%
$ 8.43 million $ 1.14 million
Jun 8, 10 AM $ 0.00841
-0.88%
$ 8.4 million $ 1.13 million
Jun 8, 9 AM $ 0.00848
+0.53%
$ 8.47 million $ 1.13 million
Jun 8, 8 AM $ 0.00844
+0.28%
$ 8.43 million $ 1.12 million
Jun 8, 7 AM $ 0.00841
-3.87%
$ 8.4 million $ 1.11 million
Jun 8, 6 AM $ 0.00875
+0.86%
$ 8.74 million $ 1.06 million
Jun 8, 5 AM $ 0.00868
-0.31%
$ 8.66 million $ 1.06 million
Jun 8, 4 AM $ 0.0087
-1.35%
$ 8.69 million $ 1.07 million
Jun 8, 3 AM $ 0.00882
+0.91%
$ 8.81 million $ 1.08 million
Jun 8, 2 AM $ 0.00874
-0.77%
$ 8.73 million $ 1.07 million
Jun 8, 1 AM $ 0.0088
+1.18%
$ 8.79 million $ 1.07 million
Jun 8, 12 AM $ 0.0087
-0.40%
$ 8.69 million $ 1.06 million
Jun 7, 11 PM $ 0.00873
+0.66%
$ 8.72 million $ 1.04 million
Jun 7, 10 PM $ 0.00868
+6.99%
$ 8.67 million $ 994,511
Jun 7, 9 PM $ 0.00811
+1.25%
$ 8.1 million $ 900,137
Jun 7, 8 PM $ 0.00801
+2.17%
$ 8 million $ 874,717
Jun 7, 7 PM $ 0.00784
-1.00%
$ 7.83 million $ 839,370
Jun 7, 6 PM $ 0.00792
-0.59%
$ 7.9 million $ 835,736
Jun 7, 5 PM $ 0.00796
+0.60%
$ 7.95 million $ 831,542
Jun 7, 4 PM $ 0.00791
+0.11%
$ 7.9 million $ 825,263
Jun 7, 3 PM $ 0.00791
+0.55%
$ 7.9 million $ 824,089
Jun 7, 2 PM $ 0.00787
+0.15%
$ 7.86 million $ 830,808
Jun 7, 1 PM $ 0.00786
-0.03%
$ 7.84 million $ 831,873
Jun 7, 12 PM $ 0.00785
-0.87%
$ 7.84 million $ 829,514
Jun 7, 11 AM $ 0.00792
+0.40%
$ 7.91 million $ 830,977
Jun 7, 10 AM $ 0.00789
-0.33%
$ 7.88 million $ 829,594
Jun 7, 9 AM $ 0.00791
-0.13%
$ 7.9 million $ 830,994
Jun 7, 8 AM $ 0.00792
+0.74%
$ 7.91 million $ 840,650