Mamo Historical Data

MAMO Page 3
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.00889
+0.01%
$ 8.86 million $ 898,434
12:25 PM $ 0.00889
-0.07%
$ 8.86 million $ 898,438
12:24 PM $ 0.0089
+0.01%
$ 8.89 million $ 898,438
12:23 PM $ 0.0089
+0.00%
$ 8.89 million $ 898,446
12:22 PM $ 0.0089
+0.24%
$ 8.89 million $ 898,460
12:21 PM $ 0.00888
+0.00%
$ 8.89 million $ 899,173
12:20 PM $ 0.00888
+0.02%
$ 8.89 million $ 899,078
12:19 PM $ 0.00887
+0.01%
$ 8.86 million $ 899,169
12:18 PM $ 0.00887
-0.01%
$ 8.86 million $ 899,178
12:17 PM $ 0.00887
+0.26%
$ 8.86 million $ 899,174
12:16 PM $ 0.00885
+0.01%
$ 8.86 million $ 899,235
12:15 PM $ 0.00885
-0.01%
$ 8.86 million $ 899,425
12:14 PM $ 0.00885
+0.00%
$ 8.84 million $ 899,551
12:13 PM $ 0.00885
+0.01%
$ 8.84 million $ 899,569
12:12 PM $ 0.00885
-0.37%
$ 8.84 million $ 899,569
12:11 PM $ 0.00888
+0.01%
$ 8.84 million $ 899,348
12:10 PM $ 0.00888
+0.03%
$ 8.84 million $ 899,316
12:09 PM $ 0.00888
+0.00%
$ 8.87 million $ 899,310
12:08 PM $ 0.00888
+0.01%
$ 8.87 million $ 899,302
12:07 PM $ 0.00888
+0.26%
$ 8.87 million $ 899,282
12:06 PM $ 0.00886
+0.01%
$ 8.87 million $ 899,138
12:05 PM $ 0.00885
+0.07%
$ 8.87 million $ 899,193
12:04 PM $ 0.00885
-0.01%
$ 8.84 million $ 899,299
12:03 PM $ 0.00885
+0.01%
$ 8.84 million $ 899,277
12:02 PM $ 0.00885
-0.24%
$ 8.84 million $ 900,242
12:01 PM $ 0.00887
-0.01%
$ 8.84 million $ 900,212
12:00 PM $ 0.00887
-0.10%
$ 8.84 million $ 900,267
11:59 AM $ 0.00888
+0.01%
$ 8.87 million $ 900,276
11:58 AM $ 0.00888
-0.01%
$ 8.87 million $ 900,302
11:57 AM $ 0.00888
+0.06%
$ 8.87 million $ 900,302
11:56 AM $ 0.00887
-0.01%
$ 8.87 million $ 901,935
11:55 AM $ 0.00887
+0.04%
$ 8.87 million $ 901,826
11:54 AM $ 0.00887
-0.02%
$ 8.86 million $ 901,852
11:53 AM $ 0.00887
+0.00%
$ 8.86 million $ 901,850
11:52 AM $ 0.00887
+0.40%
$ 8.86 million $ 901,850
11:51 AM $ 0.00884
-0.01%
$ 8.86 million $ 903,125
11:50 AM $ 0.00884
+0.09%
$ 8.86 million $ 903,098
11:49 AM $ 0.00883
+0.00%
$ 8.82 million $ 903,094
11:48 AM $ 0.00883
+0.00%
$ 8.82 million $ 903,065
11:47 AM $ 0.00883
-0.05%
$ 8.82 million $ 904,451
11:46 AM $ 0.00883
+0.00%
$ 8.82 million $ 904,451
11:45 AM $ 0.00883
+0.02%
$ 8.82 million $ 903,167
11:44 AM $ 0.00883
-0.01%
$ 8.82 million $ 902,330
11:43 AM $ 0.00883
+0.00%
$ 8.82 million $ 902,171
11:42 AM $ 0.00883
+0.09%
$ 8.82 million $ 901,978
11:41 AM $ 0.00882
+0.05%
$ 8.82 million $ 902,791
11:40 AM $ 0.00882
+0.03%
$ 8.82 million $ 902,012
11:39 AM $ 0.00882
+0.05%
$ 8.81 million $ 901,475
11:38 AM $ 0.00881
-0.02%
$ 8.81 million $ 900,979
11:37 AM $ 0.00881
+0.27%
$ 8.81 million $ 902,247