Mamo Historical Data

MAMO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00812
+0.18%
$ 8.11 million $ 843,417
Jun 11, 8 AM $ 0.0081
-0.14%
$ 8.09 million $ 856,005
Jun 11, 7 AM $ 0.00811
-0.13%
$ 8.1 million $ 850,609
Jun 11, 6 AM $ 0.00812
+0.25%
$ 8.11 million $ 848,067
Jun 11, 5 AM $ 0.0081
+0.03%
$ 8.08 million $ 842,744
Jun 11, 4 AM $ 0.00809
-0.27%
$ 8.08 million $ 833,212
Jun 11, 3 AM $ 0.00812
+1.30%
$ 8.1 million $ 821,457
Jun 11, 2 AM $ 0.00801
-0.87%
$ 8 million $ 821,199
Jun 11, 1 AM $ 0.00808
+0.27%
$ 8.07 million $ 838,223
Jun 11, 12 AM $ 0.00806
+0.29%
$ 8.05 million $ 833,075
Jun 10, 11 PM $ 0.00804
+0.85%
$ 8.03 million $ 832,415
Jun 10, 10 PM $ 0.00797
-0.77%
$ 7.96 million $ 824,347
Jun 10, 9 PM $ 0.00803
-0.10%
$ 8.02 million $ 835,377
Jun 10, 8 PM $ 0.00804
-0.04%
$ 8.03 million $ 834,727
Jun 10, 7 PM $ 0.00804
-0.71%
$ 8.03 million $ 839,041
Jun 10, 6 PM $ 0.0081
-0.24%
$ 8.09 million $ 842,372
Jun 10, 5 PM $ 0.00812
+0.14%
$ 8.11 million $ 850,721
Jun 10, 4 PM $ 0.00811
-0.85%
$ 8.09 million $ 856,478
Jun 10, 3 PM $ 0.00817
-0.30%
$ 8.16 million $ 861,618
Jun 10, 2 PM $ 0.00821
+0.33%
$ 8.2 million $ 860,166
Jun 10, 1 PM $ 0.00818
+1.01%
$ 8.17 million $ 863,659
Jun 10, 12 PM $ 0.0081
+0.38%
$ 8.09 million $ 867,460
Jun 10, 11 AM $ 0.00807
-1.16%
$ 8.06 million $ 864,861
Jun 10, 10 AM $ 0.00816
-0.10%
$ 8.15 million $ 855,961
Jun 10, 9 AM $ 0.00817
+0.37%
$ 8.16 million $ 863,330
Jun 10, 8 AM $ 0.00814
-0.70%
$ 8.13 million $ 848,891
Jun 10, 7 AM $ 0.0082
+0.29%
$ 8.19 million $ 852,214
Jun 10, 6 AM $ 0.00818
+0.22%
$ 8.16 million $ 856,417
Jun 10, 5 AM $ 0.00816
+0.12%
$ 8.15 million $ 856,558
Jun 10, 4 AM $ 0.00815
-0.48%
$ 8.14 million $ 862,814
Jun 10, 3 AM $ 0.00819
-0.29%
$ 8.18 million $ 874,071
Jun 10, 2 AM $ 0.00821
-0.36%
$ 8.2 million $ 872,357
Jun 10, 1 AM $ 0.00824
-0.06%
$ 8.23 million $ 856,488
Jun 10, 12 AM $ 0.00825
+0.12%
$ 8.23 million $ 854,822
Jun 9, 11 PM $ 0.00824
+0.08%
$ 8.22 million $ 869,975
Jun 9, 10 PM $ 0.00823
-0.01%
$ 8.22 million $ 888,526
Jun 9, 9 PM $ 0.00823
-0.12%
$ 8.22 million $ 886,541
Jun 9, 8 PM $ 0.00824
+0.43%
$ 8.23 million $ 892,085
Jun 9, 7 PM $ 0.00821
+0.06%
$ 8.19 million $ 886,807
Jun 9, 6 PM $ 0.0082
-0.03%
$ 8.19 million $ 884,809
Jun 9, 5 PM $ 0.00822
+0.67%
$ 8.21 million $ 884,340
Jun 9, 4 PM $ 0.00817
-0.48%
$ 8.16 million $ 872,646
Jun 9, 3 PM $ 0.00821
-0.06%
$ 8.2 million $ 883,008
Jun 9, 2 PM $ 0.00821
-1.65%
$ 8.2 million $ 885,335
Jun 9, 1 PM $ 0.00835
+0.60%
$ 8.34 million $ 877,946
Jun 9, 12 PM $ 0.0083
-0.45%
$ 8.29 million $ 878,622
Jun 9, 11 AM $ 0.00834
+0.46%
$ 8.33 million $ 881,561
Jun 9, 10 AM $ 0.0083
-0.10%
$ 8.29 million $ 892,156
Jun 9, 9 AM $ 0.00831
+0.08%
$ 8.3 million $ 894,802
Jun 9, 8 AM $ 0.0083
-0.27%
$ 8.29 million $ 898,576