Mamo Historical Data

MAMO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0133
+0.80%
$ 13.26 million $ 531,392
Apr 22, 1 PM $ 0.0132
+0.20%
$ 13.15 million $ 522,401
Apr 22, 12 PM $ 0.0131
-0.86%
$ 13.12 million $ 505,117
Apr 22, 11 AM $ 0.0133
+0.41%
$ 13.24 million $ 496,091
Apr 22, 10 AM $ 0.0132
-0.02%
$ 13.18 million $ 491,177
Apr 22, 9 AM $ 0.0132
+0.03%
$ 13.19 million $ 494,296
Apr 22, 8 AM $ 0.0132
+0.58%
$ 13.18 million $ 494,539
Apr 22, 7 AM $ 0.0131
-1.34%
$ 13.11 million $ 493,933
Apr 22, 6 AM $ 0.0133
+0.39%
$ 13.28 million $ 495,027
Apr 22, 5 AM $ 0.0132
+1.70%
$ 13.23 million $ 490,572
Apr 22, 4 AM $ 0.013
+0.17%
$ 13.01 million $ 481,053
Apr 22, 3 AM $ 0.013
+0.12%
$ 12.99 million $ 500,429
Apr 22, 2 AM $ 0.013
+0.63%
$ 12.97 million $ 506,580
Apr 22, 1 AM $ 0.0129
-0.24%
$ 12.89 million $ 500,699
Apr 22, 12 AM $ 0.0129
+0.36%
$ 12.92 million $ 499,672
Apr 21, 11 PM $ 0.0129
+0.31%
$ 12.88 million $ 496,866
Apr 21, 10 PM $ 0.0129
+0.00%
$ 12.84 million $ 497,804
Apr 21, 9 PM $ 0.0129
+0.09%
$ 12.84 million $ 499,021
Apr 21, 8 PM $ 0.0128
+0.23%
$ 12.83 million $ 503,818
Apr 21, 7 PM $ 0.0128
-1.35%
$ 12.8 million $ 497,141
Apr 21, 6 PM $ 0.013
-0.09%
$ 12.97 million $ 481,407
Apr 21, 5 PM $ 0.013
+0.43%
$ 12.98 million $ 481,335
Apr 21, 4 PM $ 0.0129
+1.40%
$ 12.93 million $ 473,480
Apr 21, 3 PM $ 0.0128
-1.33%
$ 12.75 million $ 498,026
Apr 21, 2 PM $ 0.0129
+0.15%
$ 12.92 million $ 552,530
Apr 21, 1 PM $ 0.0129
-0.04%
$ 12.9 million $ 560,408
Apr 21, 12 PM $ 0.0129
-0.38%
$ 12.91 million $ 563,808
Apr 21, 11 AM $ 0.013
-0.62%
$ 12.96 million $ 558,086
Apr 21, 10 AM $ 0.0131
-0.25%
$ 13.04 million $ 560,709
Apr 21, 9 AM $ 0.0131
+0.76%
$ 13.07 million $ 558,659
Apr 21, 8 AM $ 0.013
-0.25%
$ 12.97 million $ 560,723
Apr 21, 7 AM $ 0.013
+0.11%
$ 13 million $ 558,756
Apr 21, 6 AM $ 0.013
-1.05%
$ 12.99 million $ 561,519
Apr 21, 5 AM $ 0.0131
+0.26%
$ 13.13 million $ 561,781
Apr 21, 4 AM $ 0.0131
+1.07%
$ 13.09 million $ 562,874
Apr 21, 3 AM $ 0.013
-0.66%
$ 12.95 million $ 551,625
Apr 21, 2 AM $ 0.0131
+1.33%
$ 13.04 million $ 530,126
Apr 21, 1 AM $ 0.0129
-0.34%
$ 12.87 million $ 535,623
Apr 21, 12 AM $ 0.0129
+0.06%
$ 12.91 million $ 546,201
Apr 20, 11 PM $ 0.0129
-0.15%
$ 12.91 million $ 554,225
Apr 20, 10 PM $ 0.0129
+0.15%
$ 12.93 million $ 556,137
Apr 20, 9 PM $ 0.0129
-0.13%
$ 12.91 million $ 557,649
Apr 20, 8 PM $ 0.0129
+0.01%
$ 12.92 million $ 558,582
Apr 20, 7 PM $ 0.0129
-0.26%
$ 12.92 million $ 561,420
Apr 20, 6 PM $ 0.013
+0.64%
$ 12.96 million $ 558,156
Apr 20, 5 PM $ 0.0129
-0.01%
$ 12.87 million $ 556,188
Apr 20, 4 PM $ 0.0129
-0.12%
$ 12.88 million $ 559,631
Apr 20, 3 PM $ 0.0129
+0.08%
$ 12.89 million $ 535,667
Apr 20, 2 PM $ 0.0129
+0.46%
$ 12.88 million $ 477,435
Apr 20, 1 PM $ 0.0128
-0.65%
$ 12.82 million $ 468,911