Mamo Historical Data

MAMO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.013
+0.29%
$ 13.03 million $ 523,002
Apr 24, 2 PM $ 0.013
-0.05%
$ 12.99 million $ 525,387
Apr 24, 1 PM $ 0.013
-0.07%
$ 13 million $ 523,049
Apr 24, 12 PM $ 0.013
-0.53%
$ 13.01 million $ 516,335
Apr 24, 11 AM $ 0.0131
+0.97%
$ 13.08 million $ 515,228
Apr 24, 10 AM $ 0.013
+0.43%
$ 12.95 million $ 508,454
Apr 24, 9 AM $ 0.0129
-0.16%
$ 12.92 million $ 508,695
Apr 24, 8 AM $ 0.013
-0.25%
$ 12.95 million $ 512,720
Apr 24, 7 AM $ 0.013
+0.47%
$ 12.98 million $ 510,485
Apr 24, 6 AM $ 0.0129
-0.10%
$ 12.92 million $ 512,714
Apr 24, 5 AM $ 0.0129
-0.42%
$ 12.93 million $ 513,592
Apr 24, 4 AM $ 0.013
+0.14%
$ 12.99 million $ 500,984
Apr 24, 3 AM $ 0.013
-0.42%
$ 12.97 million $ 503,829
Apr 24, 2 AM $ 0.013
-1.23%
$ 13.02 million $ 502,263
Apr 24, 1 AM $ 0.0132
+1.37%
$ 13.18 million $ 518,379
Apr 24, 12 AM $ 0.013
+0.68%
$ 13.01 million $ 489,751
Apr 23, 11 PM $ 0.0129
-0.38%
$ 12.92 million $ 496,197
Apr 23, 10 PM $ 0.013
+0.31%
$ 12.97 million $ 494,739
Apr 23, 9 PM $ 0.0129
-1.33%
$ 12.92 million $ 496,636
Apr 23, 8 PM $ 0.0131
+2.07%
$ 13.1 million $ 495,932
Apr 23, 7 PM $ 0.0129
-0.15%
$ 12.83 million $ 494,380
Apr 23, 6 PM $ 0.0129
+0.11%
$ 12.86 million $ 498,166
Apr 23, 5 PM $ 0.0129
-0.69%
$ 12.84 million $ 497,862
Apr 23, 4 PM $ 0.013
+0.38%
$ 12.94 million $ 493,401
Apr 23, 3 PM $ 0.0129
-0.33%
$ 12.89 million $ 495,560
Apr 23, 2 PM $ 0.0129
+0.48%
$ 12.93 million $ 496,413
Apr 23, 1 PM $ 0.0129
+0.36%
$ 12.87 million $ 507,138
Apr 23, 12 PM $ 0.0128
-0.69%
$ 12.82 million $ 521,125
Apr 23, 11 AM $ 0.0129
+0.53%
$ 12.91 million $ 527,611
Apr 23, 10 AM $ 0.0129
-0.27%
$ 12.84 million $ 530,791
Apr 23, 9 AM $ 0.0129
-0.14%
$ 12.88 million $ 528,508
Apr 23, 8 AM $ 0.0129
-0.70%
$ 12.89 million $ 527,089
Apr 23, 7 AM $ 0.013
+0.15%
$ 12.98 million $ 536,804
Apr 23, 6 AM $ 0.013
-1.29%
$ 12.96 million $ 535,295
Apr 23, 5 AM $ 0.0131
+1.92%
$ 13.13 million $ 538,087
Apr 23, 4 AM $ 0.0129
+0.29%
$ 12.89 million $ 548,174
Apr 23, 3 AM $ 0.0129
-0.41%
$ 12.85 million $ 541,918
Apr 23, 2 AM $ 0.0129
-0.71%
$ 12.9 million $ 542,922
Apr 23, 1 AM $ 0.013
+0.37%
$ 12.99 million $ 528,078
Apr 23, 12 AM $ 0.013
-1.03%
$ 12.95 million $ 523,718
Apr 22, 11 PM $ 0.0131
-0.30%
$ 13.08 million $ 508,504
Apr 22, 10 PM $ 0.0131
-1.68%
$ 13.12 million $ 510,201
Apr 22, 9 PM $ 0.0134
-0.18%
$ 13.34 million $ 508,965
Apr 22, 8 PM $ 0.0134
+1.43%
$ 13.37 million $ 505,828
Apr 22, 7 PM $ 0.0132
-0.56%
$ 13.18 million $ 514,103
Apr 22, 6 PM $ 0.0133
+0.14%
$ 13.25 million $ 523,576
Apr 22, 5 PM $ 0.0133
+0.15%
$ 13.24 million $ 521,321
Apr 22, 4 PM $ 0.0132
-0.31%
$ 13.22 million $ 536,480
Apr 22, 3 PM $ 0.0133
+0.01%
$ 13.26 million $ 534,792
Apr 22, 2 PM $ 0.0133
+0.80%
$ 13.26 million $ 531,392