Mamo Historical Data

MAMO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0128
-0.85%
$ 12.77 million $ 580,727
Apr 26, 3 PM $ 0.0129
+0.46%
$ 12.88 million $ 583,756
Apr 26, 2 PM $ 0.0128
+0.12%
$ 12.82 million $ 585,698
Apr 26, 1 PM $ 0.0128
-0.19%
$ 12.8 million $ 583,269
Apr 26, 12 PM $ 0.0129
-0.10%
$ 12.86 million $ 587,694
Apr 26, 11 AM $ 0.0129
+0.66%
$ 12.87 million $ 582,090
Apr 26, 10 AM $ 0.0128
-0.08%
$ 12.79 million $ 575,669
Apr 26, 9 AM $ 0.0128
+1.05%
$ 12.8 million $ 571,380
Apr 26, 8 AM $ 0.0127
-0.84%
$ 12.66 million $ 569,582
Apr 26, 7 AM $ 0.0128
+0.84%
$ 12.77 million $ 563,077
Apr 26, 6 AM $ 0.0127
+0.22%
$ 12.66 million $ 559,432
Apr 26, 5 AM $ 0.0127
+0.64%
$ 12.64 million $ 563,417
Apr 26, 4 AM $ 0.0126
-0.30%
$ 12.56 million $ 559,244
Apr 26, 3 AM $ 0.0126
+0.05%
$ 12.59 million $ 558,720
Apr 26, 2 AM $ 0.0126
-0.01%
$ 12.59 million $ 546,890
Apr 26, 1 AM $ 0.0126
-0.06%
$ 12.61 million $ 483,592
Apr 26, 12 AM $ 0.0126
+0.14%
$ 12.61 million $ 456,507
Apr 25, 11 PM $ 0.0126
-0.30%
$ 12.6 million $ 455,338
Apr 25, 10 PM $ 0.0127
+0.43%
$ 12.64 million $ 454,541
Apr 25, 9 PM $ 0.0126
+0.00%
$ 12.58 million $ 460,815
Apr 25, 8 PM $ 0.0126
+0.20%
$ 12.58 million $ 525,179
Apr 25, 7 PM $ 0.0126
-0.15%
$ 12.56 million $ 524,317
Apr 25, 6 PM $ 0.0126
-0.95%
$ 12.58 million $ 523,614
Apr 25, 5 PM $ 0.0127
+0.88%
$ 12.7 million $ 522,610
Apr 25, 4 PM $ 0.0126
-0.66%
$ 12.59 million $ 517,336
Apr 25, 3 PM $ 0.0127
+0.39%
$ 12.67 million $ 526,007
Apr 25, 2 PM $ 0.0126
-0.35%
$ 12.62 million $ 523,686
Apr 25, 1 PM $ 0.0127
+0.26%
$ 12.66 million $ 525,714
Apr 25, 12 PM $ 0.0126
+0.17%
$ 12.63 million $ 529,752
Apr 25, 11 AM $ 0.0126
-0.18%
$ 12.61 million $ 538,227
Apr 25, 10 AM $ 0.0127
-0.22%
$ 12.64 million $ 544,356
Apr 25, 9 AM $ 0.0127
+0.42%
$ 12.67 million $ 546,126
Apr 25, 8 AM $ 0.0126
+0.35%
$ 12.61 million $ 544,986
Apr 25, 7 AM $ 0.0126
-0.74%
$ 12.57 million $ 546,391
Apr 25, 6 AM $ 0.0127
+0.14%
$ 12.66 million $ 539,474
Apr 25, 5 AM $ 0.0127
+1.04%
$ 12.64 million $ 543,787
Apr 25, 4 AM $ 0.0125
-1.29%
$ 12.51 million $ 558,342
Apr 25, 3 AM $ 0.0127
-0.61%
$ 12.68 million $ 556,535
Apr 25, 2 AM $ 0.0128
+0.08%
$ 12.76 million $ 563,056
Apr 25, 1 AM $ 0.0128
-0.01%
$ 12.75 million $ 573,950
Apr 25, 12 AM $ 0.0128
+0.55%
$ 12.75 million $ 589,045
Apr 24, 11 PM $ 0.0127
+0.41%
$ 12.68 million $ 588,824
Apr 24, 10 PM $ 0.0126
-2.21%
$ 12.63 million $ 586,261
Apr 24, 9 PM $ 0.0129
-1.55%
$ 12.91 million $ 560,845
Apr 24, 8 PM $ 0.0131
-0.22%
$ 13.11 million $ 499,670
Apr 24, 7 PM $ 0.0132
+1.11%
$ 13.14 million $ 505,310
Apr 24, 6 PM $ 0.013
+0.23%
$ 13 million $ 513,420
Apr 24, 5 PM $ 0.013
+0.05%
$ 12.97 million $ 517,305
Apr 24, 4 PM $ 0.013
-0.53%
$ 12.96 million $ 522,868
Apr 24, 3 PM $ 0.013
+0.29%
$ 13.03 million $ 523,002