Mamo Historical Data

MAMO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0119
+0.02%
$ 11.87 million $ 460,610
Apr 28, 3 PM $ 0.0119
+0.33%
$ 11.87 million $ 555,208
Apr 28, 2 PM $ 0.0118
-0.20%
$ 11.83 million $ 562,690
Apr 28, 1 PM $ 0.0119
+0.06%
$ 11.86 million $ 550,936
Apr 28, 12 PM $ 0.0119
-0.18%
$ 11.85 million $ 564,606
Apr 28, 11 AM $ 0.0119
-0.25%
$ 11.87 million $ 545,965
Apr 28, 10 AM $ 0.0119
+0.19%
$ 11.9 million $ 561,183
Apr 28, 9 AM $ 0.0119
+0.11%
$ 11.88 million $ 572,466
Apr 28, 8 AM $ 0.0119
-0.38%
$ 11.87 million $ 571,435
Apr 28, 7 AM $ 0.0119
-0.42%
$ 11.91 million $ 579,108
Apr 28, 6 AM $ 0.012
+2.18%
$ 11.96 million $ 575,443
Apr 28, 5 AM $ 0.0117
-2.15%
$ 11.71 million $ 584,648
Apr 28, 4 AM $ 0.012
+0.40%
$ 11.96 million $ 589,875
Apr 28, 3 AM $ 0.0119
-0.03%
$ 11.92 million $ 599,586
Apr 28, 2 AM $ 0.0119
-0.09%
$ 11.92 million $ 600,891
Apr 28, 1 AM $ 0.0119
-0.19%
$ 11.93 million $ 632,976
Apr 28, 12 AM $ 0.012
+0.16%
$ 11.95 million $ 656,968
Apr 27, 11 PM $ 0.0119
+0.07%
$ 11.93 million $ 657,356
Apr 27, 10 PM $ 0.0119
-0.24%
$ 11.92 million $ 664,557
Apr 27, 9 PM $ 0.012
-0.24%
$ 11.95 million $ 698,354
Apr 27, 8 PM $ 0.012
+0.23%
$ 11.98 million $ 697,783
Apr 27, 7 PM $ 0.012
+0.72%
$ 11.95 million $ 704,735
Apr 27, 6 PM $ 0.0119
+0.28%
$ 11.87 million $ 704,220
Apr 27, 5 PM $ 0.0118
+0.70%
$ 11.84 million $ 706,380
Apr 27, 4 PM $ 0.0118
-5.24%
$ 11.75 million $ 671,080
Apr 27, 3 PM $ 0.0124
-2.19%
$ 12.4 million $ 578,568
Apr 27, 2 PM $ 0.0127
+0.31%
$ 12.68 million $ 566,351
Apr 27, 1 PM $ 0.0127
-0.50%
$ 12.64 million $ 568,768
Apr 27, 12 PM $ 0.0127
+0.04%
$ 12.71 million $ 554,902
Apr 27, 11 AM $ 0.0127
-0.21%
$ 12.7 million $ 551,722
Apr 27, 10 AM $ 0.0127
+0.40%
$ 12.73 million $ 548,030
Apr 27, 9 AM $ 0.0127
-0.34%
$ 12.68 million $ 536,349
Apr 27, 8 AM $ 0.0127
-0.48%
$ 12.72 million $ 538,968
Apr 27, 7 AM $ 0.0128
+0.72%
$ 12.78 million $ 540,600
Apr 27, 6 AM $ 0.0127
-0.69%
$ 12.69 million $ 548,274
Apr 27, 5 AM $ 0.0128
-1.28%
$ 12.78 million $ 542,924
Apr 27, 4 AM $ 0.013
-0.56%
$ 12.94 million $ 539,386
Apr 27, 3 AM $ 0.013
+0.07%
$ 13.02 million $ 530,109
Apr 27, 2 AM $ 0.013
-0.04%
$ 13.01 million $ 536,783
Apr 27, 1 AM $ 0.013
+1.13%
$ 13.01 million $ 578,681
Apr 27, 12 AM $ 0.0129
+0.27%
$ 12.87 million $ 578,221
Apr 26, 11 PM $ 0.0128
+0.44%
$ 12.83 million $ 580,436
Apr 26, 10 PM $ 0.0128
+0.49%
$ 12.78 million $ 578,804
Apr 26, 9 PM $ 0.0127
-1.38%
$ 12.71 million $ 588,487
Apr 26, 8 PM $ 0.0129
+0.14%
$ 12.89 million $ 584,511
Apr 26, 7 PM $ 0.0129
+0.49%
$ 12.87 million $ 578,669
Apr 26, 6 PM $ 0.0128
-0.48%
$ 12.81 million $ 578,632
Apr 26, 5 PM $ 0.0129
+0.83%
$ 12.87 million $ 575,875
Apr 26, 4 PM $ 0.0128
-0.85%
$ 12.77 million $ 580,727
Apr 26, 3 PM $ 0.0129
+0.46%
$ 12.88 million $ 583,756