Mamo Historical Data

MAMO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0124
-0.32%
$ 12.42 million $ 810,568
Apr 30, 3 PM $ 0.0125
+0.33%
$ 12.46 million $ 819,773
Apr 30, 2 PM $ 0.0124
-0.18%
$ 12.42 million $ 837,673
Apr 30, 1 PM $ 0.0125
+0.03%
$ 12.44 million $ 837,686
Apr 30, 12 PM $ 0.0125
+0.19%
$ 12.44 million $ 835,448
Apr 30, 11 AM $ 0.0124
+0.09%
$ 12.42 million $ 810,908
Apr 30, 10 AM $ 0.0124
-0.19%
$ 12.41 million $ 830,637
Apr 30, 9 AM $ 0.0124
-0.04%
$ 12.43 million $ 828,985
Apr 30, 8 AM $ 0.0125
+0.39%
$ 12.44 million $ 831,382
Apr 30, 7 AM $ 0.0124
+0.22%
$ 12.39 million $ 829,688
Apr 30, 6 AM $ 0.0124
+0.18%
$ 12.36 million $ 817,717
Apr 30, 5 AM $ 0.0124
-0.37%
$ 12.34 million $ 812,533
Apr 30, 4 AM $ 0.0124
-0.49%
$ 12.38 million $ 810,522
Apr 30, 3 AM $ 0.0125
+0.49%
$ 12.44 million $ 798,901
Apr 30, 2 AM $ 0.0124
+0.28%
$ 12.38 million $ 703,803
Apr 30, 1 AM $ 0.0124
+1.88%
$ 12.35 million $ 569,085
Apr 30, 12 AM $ 0.0121
+1.09%
$ 12.12 million $ 477,927
Apr 29, 11 PM $ 0.012
-0.11%
$ 11.99 million $ 479,928
Apr 29, 10 PM $ 0.012
-0.05%
$ 12 million $ 485,363
Apr 29, 9 PM $ 0.012
+0.21%
$ 12.01 million $ 497,389
Apr 29, 8 PM $ 0.012
+0.17%
$ 11.98 million $ 502,096
Apr 29, 7 PM $ 0.012
+0.25%
$ 11.96 million $ 495,963
Apr 29, 6 PM $ 0.0119
-1.24%
$ 11.93 million $ 492,188
Apr 29, 5 PM $ 0.0121
+0.24%
$ 12.08 million $ 478,956
Apr 29, 4 PM $ 0.0121
-0.42%
$ 12.05 million $ 478,781
Apr 29, 3 PM $ 0.0121
+0.14%
$ 12.11 million $ 466,040
Apr 29, 2 PM $ 0.0121
-0.38%
$ 12.09 million $ 448,154
Apr 29, 1 PM $ 0.0121
-0.50%
$ 12.13 million $ 459,388
Apr 29, 12 PM $ 0.0122
-0.26%
$ 12.2 million $ 457,803
Apr 29, 11 AM $ 0.0122
+0.05%
$ 12.23 million $ 459,107
Apr 29, 10 AM $ 0.0122
+0.16%
$ 12.22 million $ 456,007
Apr 29, 9 AM $ 0.0122
+0.74%
$ 12.2 million $ 456,655
Apr 29, 8 AM $ 0.0121
-0.23%
$ 12.11 million $ 452,733
Apr 29, 7 AM $ 0.0122
+0.13%
$ 12.14 million $ 451,243
Apr 29, 6 AM $ 0.0121
-1.30%
$ 12.12 million $ 457,359
Apr 29, 5 AM $ 0.0123
+0.83%
$ 12.28 million $ 454,670
Apr 29, 4 AM $ 0.0122
+1.30%
$ 12.18 million $ 451,833
Apr 29, 3 AM $ 0.012
+0.55%
$ 12.02 million $ 449,893
Apr 29, 2 AM $ 0.012
-0.09%
$ 11.96 million $ 451,245
Apr 29, 1 AM $ 0.012
+0.11%
$ 11.97 million $ 455,201
Apr 29, 12 AM $ 0.012
+0.11%
$ 11.96 million $ 453,339
Apr 28, 11 PM $ 0.012
-1.21%
$ 11.94 million $ 440,722
Apr 28, 10 PM $ 0.0121
+1.50%
$ 12.09 million $ 433,657
Apr 28, 9 PM $ 0.0119
-0.46%
$ 11.91 million $ 419,736
Apr 28, 8 PM $ 0.012
+0.38%
$ 11.97 million $ 419,647
Apr 28, 7 PM $ 0.0119
-0.13%
$ 11.92 million $ 421,842
Apr 28, 6 PM $ 0.012
+0.53%
$ 11.94 million $ 425,815
Apr 28, 5 PM $ 0.0119
+0.02%
$ 11.88 million $ 426,425
Apr 28, 4 PM $ 0.0119
+0.02%
$ 11.87 million $ 460,610
Apr 28, 3 PM $ 0.0119
+0.33%
$ 11.87 million $ 555,208