Mamo Historical Data

MAMO Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0124
-0.28%
$ 12.43 million $ 425,738
May 2, 3 PM $ 0.0125
+0.23%
$ 12.47 million $ 423,734
May 2, 2 PM $ 0.0125
+0.74%
$ 12.44 million $ 422,795
May 2, 1 PM $ 0.0124
-1.80%
$ 12.35 million $ 420,466
May 2, 12 PM $ 0.0126
+1.79%
$ 12.57 million $ 424,127
May 2, 11 AM $ 0.0124
-0.08%
$ 12.35 million $ 425,683
May 2, 10 AM $ 0.0124
-0.52%
$ 12.36 million $ 427,882
May 2, 9 AM $ 0.0124
+0.28%
$ 12.42 million $ 436,578
May 2, 8 AM $ 0.0124
-0.29%
$ 12.39 million $ 435,779
May 2, 7 AM $ 0.0124
+0.12%
$ 12.43 million $ 434,331
May 2, 6 AM $ 0.0124
+0.18%
$ 12.41 million $ 435,748
May 2, 5 AM $ 0.0124
+0.04%
$ 12.39 million $ 438,950
May 2, 4 AM $ 0.0124
-0.04%
$ 12.38 million $ 442,566
May 2, 3 AM $ 0.0124
-0.04%
$ 12.39 million $ 442,945
May 2, 2 AM $ 0.0124
-0.27%
$ 12.39 million $ 449,400
May 2, 1 AM $ 0.0124
-0.12%
$ 12.43 million $ 444,247
May 2, 12 AM $ 0.0125
-0.35%
$ 12.44 million $ 435,052
May 1, 11 PM $ 0.0125
+0.02%
$ 12.48 million $ 437,274
May 1, 10 PM $ 0.0125
+0.14%
$ 12.48 million $ 436,067
May 1, 9 PM $ 0.0125
-0.45%
$ 12.46 million $ 432,562
May 1, 8 PM $ 0.0125
+0.30%
$ 12.52 million $ 428,253
May 1, 7 PM $ 0.0125
-1.46%
$ 12.48 million $ 432,377
May 1, 6 PM $ 0.0127
+0.94%
$ 12.67 million $ 436,559
May 1, 5 PM $ 0.0126
+0.15%
$ 12.55 million $ 437,490
May 1, 4 PM $ 0.0125
+0.07%
$ 12.53 million $ 433,453
May 1, 3 PM $ 0.0125
-0.44%
$ 12.52 million $ 434,490
May 1, 2 PM $ 0.0126
+0.62%
$ 12.58 million $ 431,685
May 1, 1 PM $ 0.0125
+0.12%
$ 12.5 million $ 434,068
May 1, 12 PM $ 0.0125
+0.16%
$ 12.48 million $ 431,438
May 1, 11 AM $ 0.0125
-1.05%
$ 12.46 million $ 434,148
May 1, 10 AM $ 0.0126
+1.31%
$ 12.6 million $ 438,248
May 1, 9 AM $ 0.0124
+0.39%
$ 12.43 million $ 435,755
May 1, 8 AM $ 0.0124
-0.42%
$ 12.38 million $ 437,905
May 1, 7 AM $ 0.0125
-0.03%
$ 12.44 million $ 440,564
May 1, 6 AM $ 0.0125
+0.21%
$ 12.44 million $ 442,122
May 1, 5 AM $ 0.0124
-1.30%
$ 12.41 million $ 450,099
May 1, 4 AM $ 0.0126
+1.21%
$ 12.58 million $ 469,831
May 1, 3 AM $ 0.0124
+0.36%
$ 12.43 million $ 471,335
May 1, 2 AM $ 0.0124
-0.76%
$ 12.38 million $ 563,682
May 1, 1 AM $ 0.0125
+0.64%
$ 12.47 million $ 699,800
May 1, 12 AM $ 0.0124
+0.04%
$ 12.39 million $ 787,394
Apr 30, 11 PM $ 0.0124
+0.18%
$ 12.39 million $ 787,868
Apr 30, 10 PM $ 0.0124
-0.75%
$ 12.37 million $ 788,720
Apr 30, 9 PM $ 0.0125
+0.49%
$ 12.46 million $ 793,574
Apr 30, 8 PM $ 0.0124
-0.07%
$ 12.4 million $ 795,023
Apr 30, 7 PM $ 0.0124
+0.04%
$ 12.41 million $ 796,459
Apr 30, 6 PM $ 0.0124
-0.11%
$ 12.4 million $ 796,611
Apr 30, 5 PM $ 0.0124
-0.03%
$ 12.42 million $ 808,023
Apr 30, 4 PM $ 0.0124
-0.32%
$ 12.42 million $ 810,568
Apr 30, 3 PM $ 0.0125
+0.33%
$ 12.46 million $ 819,773