Mamo Historical Data

MAMO Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0126
+0.52%
$ 12.56 million $ 486,380
May 4, 4 PM $ 0.0125
-0.12%
$ 12.49 million $ 480,838
May 4, 3 PM $ 0.0125
-0.45%
$ 12.51 million $ 474,548
May 4, 2 PM $ 0.0126
+0.96%
$ 12.56 million $ 473,991
May 4, 1 PM $ 0.0125
-0.09%
$ 12.44 million $ 469,681
May 4, 12 PM $ 0.0125
+0.05%
$ 12.45 million $ 469,941
May 4, 11 AM $ 0.0125
-1.51%
$ 12.45 million $ 470,975
May 4, 10 AM $ 0.0127
-0.12%
$ 12.64 million $ 457,485
May 4, 9 AM $ 0.0127
+0.28%
$ 12.65 million $ 442,202
May 4, 8 AM $ 0.0126
-0.14%
$ 12.62 million $ 437,801
May 4, 7 AM $ 0.0127
-0.39%
$ 12.64 million $ 435,659
May 4, 6 AM $ 0.0127
-0.23%
$ 12.7 million $ 424,869
May 4, 5 AM $ 0.0127
-0.05%
$ 12.73 million $ 422,522
May 4, 4 AM $ 0.0127
+0.12%
$ 12.73 million $ 420,165
May 4, 3 AM $ 0.0127
+0.55%
$ 12.72 million $ 416,147
May 4, 2 AM $ 0.0127
+1.00%
$ 12.65 million $ 415,537
May 4, 1 AM $ 0.0125
+0.42%
$ 12.52 million $ 410,400
May 4, 12 AM $ 0.0125
+0.31%
$ 12.47 million $ 415,743
May 3, 11 PM $ 0.0124
-0.83%
$ 12.43 million $ 418,380
May 3, 10 PM $ 0.0126
-1.39%
$ 12.54 million $ 419,882
May 3, 9 PM $ 0.0127
+1.91%
$ 12.71 million $ 428,950
May 3, 8 PM $ 0.0125
-0.28%
$ 12.47 million $ 438,946
May 3, 7 PM $ 0.0125
+0.87%
$ 12.51 million $ 462,420
May 3, 6 PM $ 0.0124
-1.47%
$ 12.4 million $ 473,852
May 3, 5 PM $ 0.0126
+1.14%
$ 12.59 million $ 476,869
May 3, 4 PM $ 0.0125
-0.03%
$ 12.45 million $ 481,693
May 3, 3 PM $ 0.0125
+0.16%
$ 12.45 million $ 483,613
May 3, 2 PM $ 0.0124
-1.46%
$ 12.43 million $ 483,860
May 3, 1 PM $ 0.0126
+1.69%
$ 12.61 million $ 484,409
May 3, 12 PM $ 0.0124
-0.25%
$ 12.4 million $ 483,225
May 3, 11 AM $ 0.0124
-0.51%
$ 12.43 million $ 479,422
May 3, 10 AM $ 0.0125
+0.61%
$ 12.5 million $ 478,961
May 3, 9 AM $ 0.0124
+0.04%
$ 12.42 million $ 478,490
May 3, 8 AM $ 0.0124
+0.33%
$ 12.42 million $ 481,007
May 3, 7 AM $ 0.0124
-0.06%
$ 12.37 million $ 480,563
May 3, 6 AM $ 0.0124
+0.44%
$ 12.38 million $ 481,301
May 3, 5 AM $ 0.0123
-0.40%
$ 12.33 million $ 477,689
May 3, 4 AM $ 0.0124
-0.26%
$ 12.38 million $ 475,590
May 3, 3 AM $ 0.0124
-0.31%
$ 12.41 million $ 475,953
May 3, 2 AM $ 0.0125
+0.27%
$ 12.45 million $ 475,891
May 3, 1 AM $ 0.0124
-0.80%
$ 12.41 million $ 482,273
May 3, 12 AM $ 0.0125
-0.11%
$ 12.51 million $ 481,509
May 2, 11 PM $ 0.0125
+0.06%
$ 12.52 million $ 476,971
May 2, 10 PM $ 0.0125
+0.34%
$ 12.52 million $ 473,892
May 2, 9 PM $ 0.0125
-0.10%
$ 12.47 million $ 466,164
May 2, 8 PM $ 0.0125
-0.57%
$ 12.48 million $ 460,378
May 2, 7 PM $ 0.0126
+0.97%
$ 12.55 million $ 444,196
May 2, 6 PM $ 0.0124
+0.06%
$ 12.43 million $ 429,548
May 2, 5 PM $ 0.0124
-0.09%
$ 12.42 million $ 424,302
May 2, 4 PM $ 0.0124
-0.28%
$ 12.43 million $ 425,738