Mamo Historical Data

MAMO Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0126
-0.05%
$ 12.63 million $ 656,560
May 6, 5 PM $ 0.0127
-0.25%
$ 12.64 million $ 658,029
May 6, 4 PM $ 0.0127
+0.06%
$ 12.67 million $ 655,702
May 6, 3 PM $ 0.0127
+0.35%
$ 12.66 million $ 664,664
May 6, 2 PM $ 0.0126
-0.14%
$ 12.62 million $ 671,664
May 6, 1 PM $ 0.0127
-1.29%
$ 12.64 million $ 663,861
May 6, 12 PM $ 0.0128
+0.42%
$ 12.8 million $ 660,490
May 6, 11 AM $ 0.0128
+0.11%
$ 12.75 million $ 641,388
May 6, 10 AM $ 0.0128
-1.08%
$ 12.74 million $ 643,237
May 6, 9 AM $ 0.0129
+0.96%
$ 12.87 million $ 624,599
May 6, 8 AM $ 0.0128
+0.92%
$ 12.75 million $ 617,204
May 6, 7 AM $ 0.0126
-0.03%
$ 12.63 million $ 612,557
May 6, 6 AM $ 0.0127
+0.05%
$ 12.64 million $ 603,747
May 6, 5 AM $ 0.0126
+0.30%
$ 12.63 million $ 602,151
May 6, 4 AM $ 0.0126
-0.32%
$ 12.6 million $ 599,588
May 6, 3 AM $ 0.0127
+0.25%
$ 12.64 million $ 599,341
May 6, 2 AM $ 0.0126
-0.60%
$ 12.6 million $ 589,215
May 6, 1 AM $ 0.0127
+0.84%
$ 12.68 million $ 577,316
May 6, 12 AM $ 0.0126
-0.05%
$ 12.57 million $ 562,091
May 5, 11 PM $ 0.0126
-0.06%
$ 12.58 million $ 559,408
May 5, 10 PM $ 0.0126
-0.42%
$ 12.59 million $ 557,437
May 5, 9 PM $ 0.0127
-0.70%
$ 12.64 million $ 552,390
May 5, 8 PM $ 0.0127
-0.02%
$ 12.73 million $ 538,450
May 5, 7 PM $ 0.0127
+0.01%
$ 12.73 million $ 540,646
May 5, 6 PM $ 0.0127
+0.73%
$ 12.73 million $ 521,099
May 5, 5 PM $ 0.0127
-0.40%
$ 12.64 million $ 520,557
May 5, 4 PM $ 0.0127
-0.03%
$ 12.69 million $ 521,337
May 5, 3 PM $ 0.0127
+1.12%
$ 12.69 million $ 506,151
May 5, 2 PM $ 0.0126
+0.49%
$ 12.55 million $ 481,028
May 5, 1 PM $ 0.0125
-0.32%
$ 12.49 million $ 472,144
May 5, 12 PM $ 0.0125
+0.11%
$ 12.53 million $ 468,206
May 5, 11 AM $ 0.0125
+0.49%
$ 12.52 million $ 467,631
May 5, 10 AM $ 0.0125
+0.02%
$ 12.45 million $ 472,232
May 5, 9 AM $ 0.0125
-0.44%
$ 12.44 million $ 483,882
May 5, 8 AM $ 0.0125
-0.54%
$ 12.49 million $ 484,070
May 5, 7 AM $ 0.0126
+0.67%
$ 12.56 million $ 491,687
May 5, 6 AM $ 0.0125
+0.23%
$ 12.48 million $ 497,485
May 5, 5 AM $ 0.0125
-0.01%
$ 12.45 million $ 498,163
May 5, 4 AM $ 0.0125
-0.11%
$ 12.45 million $ 500,962
May 5, 3 AM $ 0.0125
-0.08%
$ 12.46 million $ 503,579
May 5, 2 AM $ 0.0125
+0.46%
$ 12.47 million $ 506,600
May 5, 1 AM $ 0.0124
+0.11%
$ 12.42 million $ 513,487
May 5, 12 AM $ 0.0124
-0.13%
$ 12.41 million $ 513,632
May 4, 11 PM $ 0.0124
-0.22%
$ 12.42 million $ 511,982
May 4, 10 PM $ 0.0125
+0.12%
$ 12.45 million $ 510,873
May 4, 9 PM $ 0.0124
+0.31%
$ 12.43 million $ 513,624
May 4, 8 PM $ 0.0124
+0.19%
$ 12.39 million $ 504,323
May 4, 7 PM $ 0.0124
-1.02%
$ 12.37 million $ 493,710
May 4, 6 PM $ 0.0125
-0.47%
$ 12.5 million $ 490,116
May 4, 5 PM $ 0.0126
+0.52%
$ 12.56 million $ 486,380