Mamo Historical Data

MAMO Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0125
+1.22%
$ 12.52 million $ 520,089
May 8, 5 PM $ 0.0124
+0.50%
$ 12.37 million $ 521,175
May 8, 4 PM $ 0.0123
-1.04%
$ 12.3 million $ 522,051
May 8, 3 PM $ 0.0124
-0.14%
$ 12.43 million $ 509,027
May 8, 2 PM $ 0.0125
+0.18%
$ 12.45 million $ 517,146
May 8, 1 PM $ 0.0124
-0.46%
$ 12.43 million $ 529,611
May 8, 12 PM $ 0.0125
-1.72%
$ 12.49 million $ 526,679
May 8, 11 AM $ 0.0127
+1.56%
$ 12.71 million $ 545,514
May 8, 10 AM $ 0.0125
-0.51%
$ 12.51 million $ 550,646
May 8, 9 AM $ 0.0126
+0.38%
$ 12.57 million $ 559,546
May 8, 8 AM $ 0.0125
+0.06%
$ 12.53 million $ 567,359
May 8, 7 AM $ 0.0125
+0.63%
$ 12.52 million $ 579,141
May 8, 6 AM $ 0.0125
-0.09%
$ 12.44 million $ 607,642
May 8, 5 AM $ 0.0125
-0.32%
$ 12.45 million $ 634,581
May 8, 4 AM $ 0.0125
-0.29%
$ 12.49 million $ 654,004
May 8, 3 AM $ 0.0125
+0.48%
$ 12.53 million $ 718,901
May 8, 2 AM $ 0.0125
-0.09%
$ 12.47 million $ 735,576
May 8, 1 AM $ 0.0125
-0.27%
$ 12.47 million $ 743,582
May 8, 12 AM $ 0.0125
+0.00%
$ 12.5 million $ 745,658
May 7, 11 PM $ 0.0125
+0.36%
$ 12.5 million $ 751,563
May 7, 10 PM $ 0.0125
-0.27%
$ 12.46 million $ 764,424
May 7, 9 PM $ 0.0125
-0.11%
$ 12.49 million $ 767,697
May 7, 8 PM $ 0.0125
-0.86%
$ 12.51 million $ 774,761
May 7, 7 PM $ 0.0126
+0.96%
$ 12.62 million $ 769,938
May 7, 6 PM $ 0.0125
+0.08%
$ 12.49 million $ 770,737
May 7, 5 PM $ 0.0125
+0.02%
$ 12.48 million $ 771,726
May 7, 4 PM $ 0.0125
-0.24%
$ 12.48 million $ 769,728
May 7, 3 PM $ 0.0125
-0.64%
$ 12.51 million $ 775,834
May 7, 2 PM $ 0.0126
-1.05%
$ 12.59 million $ 777,882
May 7, 1 PM $ 0.0127
-0.33%
$ 12.73 million $ 785,967
May 7, 12 PM $ 0.0128
-0.02%
$ 12.77 million $ 800,604
May 7, 11 AM $ 0.0128
+0.01%
$ 12.77 million $ 788,318
May 7, 10 AM $ 0.0128
+0.12%
$ 12.77 million $ 791,546
May 7, 9 AM $ 0.0128
-1.18%
$ 12.75 million $ 788,526
May 7, 8 AM $ 0.0129
+0.03%
$ 12.9 million $ 778,813
May 7, 7 AM $ 0.0129
+0.87%
$ 12.9 million $ 767,814
May 7, 6 AM $ 0.0128
+0.55%
$ 12.79 million $ 755,220
May 7, 5 AM $ 0.0127
+0.36%
$ 12.72 million $ 736,976
May 7, 4 AM $ 0.0127
+0.36%
$ 12.67 million $ 723,718
May 7, 3 AM $ 0.0126
+0.72%
$ 12.63 million $ 586,050
May 7, 2 AM $ 0.0126
-0.24%
$ 12.54 million $ 603,980
May 7, 1 AM $ 0.0126
-0.27%
$ 12.57 million $ 609,003
May 7, 12 AM $ 0.0126
-0.54%
$ 12.61 million $ 619,244
May 6, 11 PM $ 0.0127
+0.08%
$ 12.68 million $ 616,065
May 6, 10 PM $ 0.0127
-0.32%
$ 12.67 million $ 616,115
May 6, 9 PM $ 0.0127
+0.19%
$ 12.71 million $ 610,018
May 6, 8 PM $ 0.0127
+0.11%
$ 12.69 million $ 623,407
May 6, 7 PM $ 0.0127
+0.31%
$ 12.67 million $ 647,988
May 6, 6 PM $ 0.0126
-0.05%
$ 12.63 million $ 656,560
May 6, 5 PM $ 0.0127
-0.25%
$ 12.64 million $ 658,029