Mamo Historical Data

MAMO Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0127
+0.39%
$ 12.71 million $ 539,481
May 10, 6 PM $ 0.0127
-0.42%
$ 12.66 million $ 566,531
May 10, 5 PM $ 0.0127
+0.37%
$ 12.72 million $ 584,290
May 10, 4 PM $ 0.0127
+0.29%
$ 12.67 million $ 584,752
May 10, 3 PM $ 0.0126
+0.12%
$ 12.63 million $ 595,248
May 10, 2 PM $ 0.0126
-0.21%
$ 12.62 million $ 602,248
May 10, 1 PM $ 0.0127
+1.07%
$ 12.64 million $ 599,676
May 10, 12 PM $ 0.0125
-0.01%
$ 12.51 million $ 602,810
May 10, 11 AM $ 0.0125
+0.14%
$ 12.51 million $ 617,576
May 10, 10 AM $ 0.0125
+0.46%
$ 12.5 million $ 666,542
May 10, 9 AM $ 0.0125
-0.37%
$ 12.44 million $ 671,215
May 10, 8 AM $ 0.0125
-0.04%
$ 12.48 million $ 679,681
May 10, 7 AM $ 0.0125
-1.53%
$ 12.49 million $ 681,843
May 10, 6 AM $ 0.0127
-0.15%
$ 12.68 million $ 675,267
May 10, 5 AM $ 0.0127
-0.33%
$ 12.7 million $ 679,047
May 10, 4 AM $ 0.0128
-0.25%
$ 12.74 million $ 679,155
May 10, 3 AM $ 0.0128
+0.17%
$ 12.78 million $ 699,970
May 10, 2 AM $ 0.0128
+0.03%
$ 12.75 million $ 716,415
May 10, 1 AM $ 0.0128
-0.75%
$ 12.75 million $ 727,869
May 10, 12 AM $ 0.0129
-0.62%
$ 12.85 million $ 725,423
May 9, 11 PM $ 0.0129
+0.15%
$ 12.93 million $ 728,017
May 9, 10 PM $ 0.0129
-0.19%
$ 12.91 million $ 729,570
May 9, 9 PM $ 0.0129
-1.22%
$ 12.93 million $ 730,505
May 9, 8 PM $ 0.0131
-0.03%
$ 13.09 million $ 743,721
May 9, 7 PM $ 0.0131
+1.99%
$ 13.09 million $ 737,524
May 9, 6 PM $ 0.0129
+0.54%
$ 12.84 million $ 705,710
May 9, 5 PM $ 0.0128
+0.52%
$ 12.77 million $ 678,769
May 9, 4 PM $ 0.0127
-0.61%
$ 12.71 million $ 680,513
May 9, 3 PM $ 0.0128
+0.26%
$ 12.78 million $ 688,513
May 9, 2 PM $ 0.0128
-1.39%
$ 12.75 million $ 694,722
May 9, 1 PM $ 0.0129
+1.20%
$ 12.93 million $ 701,975
May 9, 12 PM $ 0.0128
+0.18%
$ 12.78 million $ 707,987
May 9, 11 AM $ 0.0128
+1.02%
$ 12.75 million $ 689,278
May 9, 10 AM $ 0.0126
+0.70%
$ 12.62 million $ 639,703
May 9, 9 AM $ 0.0126
+0.25%
$ 12.54 million $ 631,819
May 9, 8 AM $ 0.0125
-0.10%
$ 12.51 million $ 623,763
May 9, 7 AM $ 0.0125
+0.25%
$ 12.52 million $ 620,768
May 9, 6 AM $ 0.0125
-0.85%
$ 12.49 million $ 620,148
May 9, 5 AM $ 0.0126
-1.63%
$ 12.59 million $ 615,338
May 9, 4 AM $ 0.0128
+1.90%
$ 12.8 million $ 610,411
May 9, 3 AM $ 0.0126
-0.79%
$ 12.56 million $ 588,814
May 9, 2 AM $ 0.0127
+1.96%
$ 12.66 million $ 559,874
May 9, 1 AM $ 0.0124
-0.27%
$ 12.42 million $ 541,352
May 9, 12 AM $ 0.0125
+0.26%
$ 12.46 million $ 535,572
May 8, 11 PM $ 0.0124
+0.69%
$ 12.43 million $ 527,301
May 8, 10 PM $ 0.0124
-0.08%
$ 12.34 million $ 530,174
May 8, 9 PM $ 0.0124
+0.01%
$ 12.35 million $ 530,258
May 8, 8 PM $ 0.0124
+0.09%
$ 12.35 million $ 520,406
May 8, 7 PM $ 0.0124
-1.42%
$ 12.34 million $ 517,919
May 8, 6 PM $ 0.0125
+1.22%
$ 12.52 million $ 520,089