Mamo Historical Data

MAMO Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.012
-0.76%
$ 11.99 million $ 467,364
May 12, 8 PM $ 0.0121
+0.25%
$ 12.08 million $ 463,057
May 12, 7 PM $ 0.0121
+0.53%
$ 12.05 million $ 464,327
May 12, 6 PM $ 0.012
+0.06%
$ 11.99 million $ 465,011
May 12, 5 PM $ 0.012
+0.41%
$ 11.98 million $ 461,780
May 12, 4 PM $ 0.0119
-0.60%
$ 11.93 million $ 468,154
May 12, 3 PM $ 0.012
-0.64%
$ 12 million $ 472,940
May 12, 2 PM $ 0.0121
-2.21%
$ 12.08 million $ 474,090
May 12, 1 PM $ 0.0124
+1.33%
$ 12.35 million $ 476,418
May 12, 12 PM $ 0.0122
+0.09%
$ 12.19 million $ 473,666
May 12, 11 AM $ 0.0122
-0.10%
$ 12.18 million $ 477,742
May 12, 10 AM $ 0.0122
-0.21%
$ 12.19 million $ 484,120
May 12, 9 AM $ 0.0122
+0.28%
$ 12.22 million $ 488,488
May 12, 8 AM $ 0.0122
-0.95%
$ 12.18 million $ 485,695
May 12, 7 AM $ 0.0123
-0.15%
$ 12.3 million $ 482,216
May 12, 6 AM $ 0.0123
-2.06%
$ 12.31 million $ 487,018
May 12, 5 AM $ 0.0126
+1.54%
$ 12.57 million $ 490,799
May 12, 4 AM $ 0.0124
+0.19%
$ 12.37 million $ 485,727
May 12, 3 AM $ 0.0124
-1.32%
$ 12.35 million $ 481,023
May 12, 2 AM $ 0.0125
+0.76%
$ 12.52 million $ 472,965
May 12, 1 AM $ 0.0124
-0.13%
$ 12.42 million $ 473,739
May 12, 12 AM $ 0.0125
+0.24%
$ 12.44 million $ 464,109
May 11, 11 PM $ 0.0124
-1.82%
$ 12.41 million $ 465,639
May 11, 10 PM $ 0.0127
+1.92%
$ 12.64 million $ 466,991
May 11, 9 PM $ 0.0124
-0.40%
$ 12.4 million $ 469,762
May 11, 8 PM $ 0.0125
+0.06%
$ 12.45 million $ 476,126
May 11, 7 PM $ 0.0125
-0.23%
$ 12.44 million $ 477,669
May 11, 6 PM $ 0.0125
+0.01%
$ 12.47 million $ 484,466
May 11, 5 PM $ 0.0125
+0.62%
$ 12.47 million $ 486,542
May 11, 4 PM $ 0.0124
-0.47%
$ 12.39 million $ 480,043
May 11, 3 PM $ 0.0125
+0.38%
$ 12.45 million $ 481,022
May 11, 2 PM $ 0.0124
-2.03%
$ 12.4 million $ 471,013
May 11, 1 PM $ 0.0127
+0.02%
$ 12.66 million $ 467,666
May 11, 12 PM $ 0.0127
+1.59%
$ 12.66 million $ 471,435
May 11, 11 AM $ 0.0125
+0.29%
$ 12.46 million $ 471,986
May 11, 10 AM $ 0.0124
-0.19%
$ 12.42 million $ 469,355
May 11, 9 AM $ 0.0125
+0.42%
$ 12.45 million $ 464,924
May 11, 8 AM $ 0.0124
-0.32%
$ 12.4 million $ 469,880
May 11, 7 AM $ 0.0125
+0.14%
$ 12.44 million $ 478,473
May 11, 6 AM $ 0.0124
-0.50%
$ 12.42 million $ 494,268
May 11, 5 AM $ 0.0125
+0.14%
$ 12.48 million $ 488,876
May 11, 4 AM $ 0.0125
+0.08%
$ 12.46 million $ 501,765
May 11, 3 AM $ 0.0125
-0.61%
$ 12.45 million $ 511,121
May 11, 2 AM $ 0.0125
-0.20%
$ 12.53 million $ 518,109
May 11, 1 AM $ 0.0126
-0.26%
$ 12.55 million $ 520,201
May 11, 12 AM $ 0.0126
-0.72%
$ 12.58 million $ 529,608
May 10, 11 PM $ 0.0127
-0.05%
$ 12.68 million $ 532,256
May 10, 10 PM $ 0.0127
+0.73%
$ 12.68 million $ 531,975
May 10, 9 PM $ 0.0126
+0.22%
$ 12.59 million $ 527,137
May 10, 8 PM $ 0.0126
-1.18%
$ 12.56 million $ 530,183