Mamo Historical Data

MAMO Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0114
+1.20%
$ 11.41 million $ 472,940
May 14, 9 PM $ 0.0113
+0.42%
$ 11.27 million $ 473,493
May 14, 8 PM $ 0.0112
-0.99%
$ 11.23 million $ 468,075
May 14, 7 PM $ 0.0114
-0.08%
$ 11.34 million $ 457,116
May 14, 6 PM $ 0.0114
-0.25%
$ 11.35 million $ 454,366
May 14, 5 PM $ 0.0114
+0.28%
$ 11.38 million $ 460,373
May 14, 4 PM $ 0.0114
+0.13%
$ 11.35 million $ 455,592
May 14, 3 PM $ 0.0113
+0.43%
$ 11.33 million $ 461,041
May 14, 2 PM $ 0.0113
-1.16%
$ 11.28 million $ 480,698
May 14, 1 PM $ 0.0114
+1.16%
$ 11.42 million $ 513,780
May 14, 12 PM $ 0.0113
-0.52%
$ 11.29 million $ 510,105
May 14, 11 AM $ 0.0114
-0.07%
$ 11.35 million $ 500,457
May 14, 10 AM $ 0.0114
-0.49%
$ 11.35 million $ 502,091
May 14, 9 AM $ 0.0114
-0.09%
$ 11.41 million $ 501,217
May 14, 8 AM $ 0.0114
-0.24%
$ 11.42 million $ 502,050
May 14, 7 AM $ 0.0115
+0.17%
$ 11.45 million $ 511,954
May 14, 6 AM $ 0.0114
-0.04%
$ 11.43 million $ 519,650
May 14, 5 AM $ 0.0114
+0.32%
$ 11.43 million $ 516,719
May 14, 4 AM $ 0.0114
+0.10%
$ 11.39 million $ 520,601
May 14, 3 AM $ 0.0114
-0.27%
$ 11.38 million $ 520,616
May 14, 2 AM $ 0.0114
-0.17%
$ 11.41 million $ 519,807
May 14, 1 AM $ 0.0114
+0.36%
$ 11.43 million $ 523,660
May 14, 12 AM $ 0.0114
+0.00%
$ 11.39 million $ 527,224
May 13, 11 PM $ 0.0114
+0.40%
$ 11.39 million $ 526,226
May 13, 10 PM $ 0.0114
-0.01%
$ 11.35 million $ 531,772
May 13, 9 PM $ 0.0114
-0.40%
$ 11.35 million $ 534,932
May 13, 8 PM $ 0.0114
-1.22%
$ 11.4 million $ 540,725
May 13, 7 PM $ 0.0116
+1.45%
$ 11.54 million $ 545,015
May 13, 6 PM $ 0.0114
-0.62%
$ 11.37 million $ 540,895
May 13, 5 PM $ 0.0115
-0.14%
$ 11.44 million $ 537,852
May 13, 4 PM $ 0.0115
-0.01%
$ 11.45 million $ 536,204
May 13, 3 PM $ 0.0115
-1.39%
$ 11.45 million $ 528,713
May 13, 2 PM $ 0.0116
-2.44%
$ 11.61 million $ 507,570
May 13, 1 PM $ 0.0119
-0.70%
$ 11.91 million $ 472,661
May 13, 12 PM $ 0.012
-1.08%
$ 11.99 million $ 472,677
May 13, 11 AM $ 0.0121
-0.62%
$ 12.12 million $ 468,109
May 13, 10 AM $ 0.0122
-0.24%
$ 12.19 million $ 463,041
May 13, 9 AM $ 0.0122
+0.16%
$ 12.22 million $ 465,333
May 13, 8 AM $ 0.0122
+0.69%
$ 12.21 million $ 469,800
May 13, 7 AM $ 0.0121
+0.40%
$ 12.12 million $ 463,295
May 13, 6 AM $ 0.0121
-1.28%
$ 12.07 million $ 454,606
May 13, 5 AM $ 0.0122
+1.42%
$ 12.23 million $ 456,938
May 13, 4 AM $ 0.0121
-0.43%
$ 12.06 million $ 456,003
May 13, 3 AM $ 0.0121
+0.28%
$ 12.11 million $ 456,780
May 13, 2 AM $ 0.0121
+0.06%
$ 12.06 million $ 460,709
May 13, 1 AM $ 0.0121
-0.08%
$ 12.05 million $ 461,167
May 13, 12 AM $ 0.0121
+0.18%
$ 12.05 million $ 468,632
May 12, 11 PM $ 0.0121
+0.42%
$ 12.05 million $ 471,202
May 12, 10 PM $ 0.012
+0.12%
$ 11.99 million $ 469,346
May 12, 9 PM $ 0.012
-0.76%
$ 11.99 million $ 467,364