Mamo Historical Data

MAMO Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0105
-0.05%
$ 10.5 million $ 396,718
May 16, 10 PM $ 0.0105
+0.26%
$ 10.51 million $ 395,650
May 16, 9 PM $ 0.0105
+0.33%
$ 10.48 million $ 396,979
May 16, 8 PM $ 0.0105
-0.42%
$ 10.44 million $ 397,388
May 16, 7 PM $ 0.0105
+0.34%
$ 10.49 million $ 409,172
May 16, 6 PM $ 0.0105
-0.24%
$ 10.46 million $ 412,226
May 16, 5 PM $ 0.0105
-0.10%
$ 10.47 million $ 417,610
May 16, 4 PM $ 0.0105
-0.22%
$ 10.48 million $ 421,978
May 16, 3 PM $ 0.0105
+0.23%
$ 10.5 million $ 429,679
May 16, 2 PM $ 0.0105
+0.23%
$ 10.48 million $ 450,236
May 16, 1 PM $ 0.0105
-0.72%
$ 10.45 million $ 471,271
May 16, 12 PM $ 0.0104
-0.90%
$ 10.44 million $ 482,536
May 16, 11 AM $ 0.0105
+0.55%
$ 10.53 million $ 481,114
May 16, 10 AM $ 0.0105
-0.44%
$ 10.47 million $ 480,789
May 16, 9 AM $ 0.0105
-0.04%
$ 10.52 million $ 482,478
May 16, 8 AM $ 0.0105
+0.00%
$ 10.52 million $ 480,898
May 16, 7 AM $ 0.0105
-0.31%
$ 10.52 million $ 474,984
May 16, 6 AM $ 0.0106
-0.69%
$ 10.56 million $ 475,924
May 16, 5 AM $ 0.0106
-0.44%
$ 10.63 million $ 477,903
May 16, 4 AM $ 0.0107
-0.86%
$ 10.68 million $ 481,187
May 16, 3 AM $ 0.0108
+0.73%
$ 10.77 million $ 483,501
May 16, 2 AM $ 0.0107
+0.32%
$ 10.69 million $ 489,343
May 16, 1 AM $ 0.0107
-0.18%
$ 10.66 million $ 491,315
May 16, 12 AM $ 0.0107
+0.25%
$ 10.68 million $ 489,011
May 15, 11 PM $ 0.0107
+0.07%
$ 10.65 million $ 493,454
May 15, 10 PM $ 0.0107
+0.16%
$ 10.65 million $ 495,323
May 15, 9 PM $ 0.0106
-0.56%
$ 10.64 million $ 494,546
May 15, 8 PM $ 0.0107
+0.50%
$ 10.69 million $ 503,836
May 15, 7 PM $ 0.0107
-0.37%
$ 10.64 million $ 505,460
May 15, 6 PM $ 0.0107
-0.18%
$ 10.68 million $ 511,262
May 15, 5 PM $ 0.0107
+0.42%
$ 10.7 million $ 514,191
May 15, 4 PM $ 0.0107
+0.02%
$ 10.65 million $ 513,004
May 15, 3 PM $ 0.0107
-0.02%
$ 10.65 million $ 510,606
May 15, 2 PM $ 0.0107
-2.08%
$ 10.65 million $ 492,627
May 15, 1 PM $ 0.0109
-2.10%
$ 10.88 million $ 490,392
May 15, 12 PM $ 0.0111
+0.24%
$ 11.11 million $ 484,909
May 15, 11 AM $ 0.0111
-0.20%
$ 11.09 million $ 501,643
May 15, 10 AM $ 0.0111
-0.07%
$ 11.11 million $ 503,256
May 15, 9 AM $ 0.0111
+0.29%
$ 11.12 million $ 502,552
May 15, 8 AM $ 0.0111
-0.25%
$ 11.09 million $ 502,637
May 15, 7 AM $ 0.0111
+0.42%
$ 11.11 million $ 500,968
May 15, 6 AM $ 0.0111
+0.29%
$ 11.06 million $ 495,292
May 15, 5 AM $ 0.011
-0.97%
$ 11.03 million $ 497,651
May 15, 4 AM $ 0.0111
-0.72%
$ 11.12 million $ 493,320
May 15, 3 AM $ 0.0112
+0.06%
$ 11.21 million $ 490,087
May 15, 2 AM $ 0.0112
-0.41%
$ 11.2 million $ 488,716
May 15, 1 AM $ 0.0113
+0.22%
$ 11.24 million $ 484,890
May 15, 12 AM $ 0.0112
-0.34%
$ 11.22 million $ 478,042
May 14, 11 PM $ 0.0113
-1.28%
$ 11.26 million $ 473,598
May 14, 10 PM $ 0.0114
+1.20%
$ 11.41 million $ 472,940