Mamo Historical Data

MAMO Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0104
+0.96%
$ 10.43 million $ 413,146
May 18, 11 PM $ 0.0103
-0.63%
$ 10.33 million $ 420,694
May 18, 10 PM $ 0.0104
+0.62%
$ 10.39 million $ 422,138
May 18, 9 PM $ 0.0103
+1.03%
$ 10.33 million $ 424,057
May 18, 8 PM $ 0.0102
-0.34%
$ 10.22 million $ 421,456
May 18, 7 PM $ 0.0103
+1.08%
$ 10.25 million $ 424,203
May 18, 6 PM $ 0.0102
-1.04%
$ 10.14 million $ 414,290
May 18, 5 PM $ 0.0103
-0.01%
$ 10.25 million $ 425,696
May 18, 4 PM $ 0.0103
+0.36%
$ 10.25 million $ 423,123
May 18, 3 PM $ 0.0102
+0.11%
$ 10.21 million $ 423,493
May 18, 2 PM $ 0.0102
-1.93%
$ 10.2 million $ 422,441
May 18, 1 PM $ 0.0104
+0.86%
$ 10.4 million $ 421,040
May 18, 12 PM $ 0.0103
+0.98%
$ 10.31 million $ 418,238
May 18, 11 AM $ 0.0102
-0.59%
$ 10.21 million $ 415,108
May 18, 10 AM $ 0.0103
+0.79%
$ 10.27 million $ 416,099
May 18, 9 AM $ 0.0102
-0.10%
$ 10.19 million $ 415,716
May 18, 8 AM $ 0.0102
-0.31%
$ 10.2 million $ 414,744
May 18, 7 AM $ 0.0102
+0.35%
$ 10.23 million $ 417,597
May 18, 6 AM $ 0.0102
-0.11%
$ 10.2 million $ 419,709
May 18, 5 AM $ 0.0102
-1.07%
$ 10.21 million $ 415,022
May 18, 4 AM $ 0.0103
-0.09%
$ 10.32 million $ 412,039
May 18, 3 AM $ 0.0103
+0.90%
$ 10.33 million $ 411,754
May 18, 2 AM $ 0.0102
-0.37%
$ 10.23 million $ 410,761
May 18, 1 AM $ 0.0103
+0.19%
$ 10.27 million $ 413,928
May 18, 12 AM $ 0.0103
-0.08%
$ 10.25 million $ 411,516
May 17, 11 PM $ 0.0103
-2.37%
$ 10.26 million $ 409,269
May 17, 10 PM $ 0.0105
-0.19%
$ 10.51 million $ 396,025
May 17, 9 PM $ 0.0105
-0.32%
$ 10.53 million $ 394,200
May 17, 8 PM $ 0.0106
-0.30%
$ 10.56 million $ 392,747
May 17, 7 PM $ 0.0106
+1.57%
$ 10.6 million $ 384,997
May 17, 6 PM $ 0.0104
-0.96%
$ 10.43 million $ 382,849
May 17, 5 PM $ 0.0105
+0.57%
$ 10.53 million $ 375,624
May 17, 4 PM $ 0.0105
-0.37%
$ 10.47 million $ 380,004
May 17, 3 PM $ 0.0105
+0.48%
$ 10.51 million $ 379,546
May 17, 2 PM $ 0.0105
-0.18%
$ 10.46 million $ 380,678
May 17, 1 PM $ 0.0105
+0.14%
$ 10.48 million $ 381,291
May 17, 12 PM $ 0.0105
-0.31%
$ 10.46 million $ 375,744
May 17, 11 AM $ 0.0105
-0.08%
$ 10.5 million $ 372,954
May 17, 10 AM $ 0.0105
+0.38%
$ 10.5 million $ 371,181
May 17, 9 AM $ 0.0105
-1.89%
$ 10.46 million $ 371,189
May 17, 8 AM $ 0.0107
+1.42%
$ 10.66 million $ 373,676
May 17, 7 AM $ 0.0105
+0.57%
$ 10.51 million $ 385,545
May 17, 6 AM $ 0.0105
+0.07%
$ 10.45 million $ 390,014
May 17, 5 AM $ 0.0105
+0.08%
$ 10.45 million $ 389,391
May 17, 4 AM $ 0.0104
-0.22%
$ 10.44 million $ 391,184
May 17, 3 AM $ 0.0105
+0.38%
$ 10.46 million $ 393,749
May 17, 2 AM $ 0.0104
-0.04%
$ 10.42 million $ 398,235
May 17, 1 AM $ 0.0104
-0.55%
$ 10.42 million $ 397,839
May 17, 12 AM $ 0.0105
-0.18%
$ 10.48 million $ 397,154
May 16, 11 PM $ 0.0105
-0.05%
$ 10.5 million $ 396,718