Mamo Historical Data

MAMO Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0104
+0.61%
$ 10.41 million $ 484,114
May 20, 11 PM $ 0.0104
-0.47%
$ 10.34 million $ 482,953
May 20, 10 PM $ 0.0104
-0.34%
$ 10.39 million $ 482,910
May 20, 9 PM $ 0.0104
-0.62%
$ 10.43 million $ 477,670
May 20, 8 PM $ 0.0105
-0.70%
$ 10.5 million $ 475,954
May 20, 7 PM $ 0.0106
+0.12%
$ 10.57 million $ 467,250
May 20, 6 PM $ 0.0106
-0.08%
$ 10.56 million $ 462,571
May 20, 5 PM $ 0.0106
+1.10%
$ 10.57 million $ 456,502
May 20, 4 PM $ 0.0105
+0.19%
$ 10.45 million $ 465,309
May 20, 3 PM $ 0.0104
+0.19%
$ 10.43 million $ 455,133
May 20, 2 PM $ 0.0104
+0.65%
$ 10.41 million $ 448,892
May 20, 1 PM $ 0.0104
-0.19%
$ 10.34 million $ 436,314
May 20, 12 PM $ 0.0104
-0.94%
$ 10.36 million $ 441,023
May 20, 11 AM $ 0.0105
+1.46%
$ 10.46 million $ 440,186
May 20, 10 AM $ 0.0103
-0.29%
$ 10.31 million $ 446,256
May 20, 9 AM $ 0.0104
-0.49%
$ 10.34 million $ 448,890
May 20, 8 AM $ 0.0104
+0.92%
$ 10.4 million $ 448,065
May 20, 7 AM $ 0.0103
-0.12%
$ 10.3 million $ 444,674
May 20, 6 AM $ 0.0103
+0.13%
$ 10.31 million $ 455,184
May 20, 5 AM $ 0.0103
+0.54%
$ 10.28 million $ 455,470
May 20, 4 AM $ 0.0102
-1.43%
$ 10.23 million $ 451,226
May 20, 3 AM $ 0.0104
+1.14%
$ 10.38 million $ 444,507
May 20, 2 AM $ 0.0103
+0.21%
$ 10.26 million $ 442,500
May 20, 1 AM $ 0.0102
-0.26%
$ 10.24 million $ 445,905
May 20, 12 AM $ 0.0103
+0.65%
$ 10.26 million $ 437,661
May 19, 11 PM $ 0.0102
+0.39%
$ 10.2 million $ 431,776
May 19, 10 PM $ 0.0102
+0.05%
$ 10.16 million $ 435,126
May 19, 9 PM $ 0.0102
-0.25%
$ 10.15 million $ 434,832
May 19, 8 PM $ 0.0102
+0.33%
$ 10.18 million $ 438,373
May 19, 7 PM $ 0.0102
-0.24%
$ 10.14 million $ 441,677
May 19, 6 PM $ 0.0102
-0.08%
$ 10.17 million $ 444,513
May 19, 5 PM $ 0.0102
+0.37%
$ 10.18 million $ 438,487
May 19, 4 PM $ 0.0102
-0.84%
$ 10.14 million $ 430,409
May 19, 3 PM $ 0.0102
-0.61%
$ 10.23 million $ 418,793
May 19, 2 PM $ 0.0103
-0.43%
$ 10.29 million $ 413,773
May 19, 1 PM $ 0.0103
-0.11%
$ 10.33 million $ 411,708
May 19, 12 PM $ 0.0104
+0.27%
$ 10.35 million $ 414,871
May 19, 11 AM $ 0.0103
-0.27%
$ 10.32 million $ 420,135
May 19, 10 AM $ 0.0104
-0.02%
$ 10.35 million $ 417,653
May 19, 9 AM $ 0.0103
-0.43%
$ 10.33 million $ 411,774
May 19, 8 AM $ 0.0104
-0.38%
$ 10.38 million $ 411,238
May 19, 7 AM $ 0.0104
+0.62%
$ 10.42 million $ 408,991
May 19, 6 AM $ 0.0104
+0.10%
$ 10.35 million $ 404,532
May 19, 5 AM $ 0.0104
-0.95%
$ 10.34 million $ 414,274
May 19, 4 AM $ 0.0105
+0.38%
$ 10.44 million $ 418,724
May 19, 3 AM $ 0.0104
+1.02%
$ 10.4 million $ 414,804
May 19, 2 AM $ 0.0103
-0.62%
$ 10.3 million $ 413,495
May 19, 1 AM $ 0.0104
-0.61%
$ 10.36 million $ 410,999
May 19, 12 AM $ 0.0104
+0.96%
$ 10.43 million $ 413,146
May 18, 11 PM $ 0.0103
-0.63%
$ 10.33 million $ 420,694