Mamo Historical Data

MAMO Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0103
-0.23%
$ 10.24 million $ 503,399
May 23, 12 AM $ 0.0103
-0.42%
$ 10.26 million $ 503,925
May 22, 11 PM $ 0.0103
-0.26%
$ 10.31 million $ 502,287
May 22, 10 PM $ 0.0103
-0.50%
$ 10.34 million $ 500,394
May 22, 9 PM $ 0.0104
+0.02%
$ 10.39 million $ 512,827
May 22, 8 PM $ 0.0104
+0.27%
$ 10.38 million $ 514,537
May 22, 7 PM $ 0.0104
-1.33%
$ 10.36 million $ 512,537
May 22, 6 PM $ 0.0105
-1.19%
$ 10.5 million $ 505,303
May 22, 5 PM $ 0.0106
+0.45%
$ 10.64 million $ 495,772
May 22, 4 PM $ 0.0106
+0.40%
$ 10.59 million $ 492,062
May 22, 3 PM $ 0.0106
-0.16%
$ 10.55 million $ 480,323
May 22, 2 PM $ 0.0106
-1.06%
$ 10.56 million $ 469,896
May 22, 1 PM $ 0.0107
-0.21%
$ 10.68 million $ 463,179
May 22, 12 PM $ 0.0107
+0.62%
$ 10.7 million $ 458,082
May 22, 11 AM $ 0.0106
+0.21%
$ 10.63 million $ 451,396
May 22, 10 AM $ 0.0106
-0.55%
$ 10.61 million $ 451,674
May 22, 9 AM $ 0.0107
+0.20%
$ 10.67 million $ 457,067
May 22, 8 AM $ 0.0107
+0.03%
$ 10.66 million $ 449,779
May 22, 7 AM $ 0.0107
-0.02%
$ 10.65 million $ 426,481
May 22, 6 AM $ 0.0107
-0.14%
$ 10.65 million $ 422,164
May 22, 5 AM $ 0.0107
+0.45%
$ 10.67 million $ 422,316
May 22, 4 AM $ 0.0106
+0.35%
$ 10.62 million $ 420,603
May 22, 3 AM $ 0.0106
-0.23%
$ 10.6 million $ 414,463
May 22, 2 AM $ 0.0106
+0.37%
$ 10.61 million $ 411,845
May 22, 1 AM $ 0.0106
-0.09%
$ 10.6 million $ 415,140
May 22, 12 AM $ 0.0106
-0.72%
$ 10.61 million $ 422,078
May 21, 11 PM $ 0.0107
+1.02%
$ 10.69 million $ 431,651
May 21, 10 PM $ 0.0106
+0.73%
$ 10.58 million $ 435,665
May 21, 9 PM $ 0.0105
+0.91%
$ 10.5 million $ 431,490
May 21, 8 PM $ 0.0104
-0.58%
$ 10.41 million $ 424,075
May 21, 7 PM $ 0.0105
-0.38%
$ 10.47 million $ 432,969
May 21, 6 PM $ 0.0105
+1.10%
$ 10.51 million $ 436,334
May 21, 5 PM $ 0.0104
+0.65%
$ 10.39 million $ 445,990
May 21, 4 PM $ 0.0103
+0.05%
$ 10.33 million $ 445,578
May 21, 3 PM $ 0.0103
+0.47%
$ 10.32 million $ 466,679
May 21, 2 PM $ 0.0103
-0.29%
$ 10.27 million $ 475,831
May 21, 1 PM $ 0.0103
-0.35%
$ 10.3 million $ 483,729
May 21, 12 PM $ 0.0103
+0.23%
$ 10.34 million $ 484,290
May 21, 11 AM $ 0.0103
-0.03%
$ 10.32 million $ 483,060
May 21, 10 AM $ 0.0103
-0.68%
$ 10.33 million $ 481,902
May 21, 9 AM $ 0.0104
+0.04%
$ 10.41 million $ 476,144
May 21, 8 AM $ 0.0104
-0.07%
$ 10.4 million $ 480,633
May 21, 7 AM $ 0.0104
+0.39%
$ 10.41 million $ 486,112
May 21, 6 AM $ 0.0104
-0.32%
$ 10.39 million $ 485,497
May 21, 5 AM $ 0.0104
-0.20%
$ 10.4 million $ 484,777
May 21, 4 AM $ 0.0104
+0.16%
$ 10.43 million $ 485,573
May 21, 3 AM $ 0.0104
+0.09%
$ 10.41 million $ 485,966
May 21, 2 AM $ 0.0104
-0.25%
$ 10.4 million $ 488,424
May 21, 1 AM $ 0.0104
+0.20%
$ 10.43 million $ 491,149
May 21, 12 AM $ 0.0104
+0.61%
$ 10.41 million $ 484,114