Mamo Historical Data

MAMO Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0111
+1.03%
$ 11.07 million $ 686,529
May 25, 1 AM $ 0.011
-0.29%
$ 10.96 million $ 666,884
May 25, 12 AM $ 0.011
+4.24%
$ 10.99 million $ 650,024
May 24, 11 PM $ 0.0106
+0.23%
$ 10.54 million $ 579,999
May 24, 10 PM $ 0.0105
+0.70%
$ 10.52 million $ 580,190
May 24, 9 PM $ 0.0105
-1.25%
$ 10.44 million $ 576,911
May 24, 8 PM $ 0.0106
+0.03%
$ 10.57 million $ 585,212
May 24, 7 PM $ 0.0106
-0.05%
$ 10.57 million $ 592,700
May 24, 6 PM $ 0.0106
+0.18%
$ 10.58 million $ 595,662
May 24, 5 PM $ 0.0106
+0.06%
$ 10.56 million $ 596,442
May 24, 4 PM $ 0.0106
+0.32%
$ 10.55 million $ 594,244
May 24, 3 PM $ 0.0105
-0.28%
$ 10.52 million $ 589,657
May 24, 2 PM $ 0.0106
-0.59%
$ 10.54 million $ 584,789
May 24, 1 PM $ 0.0106
-0.95%
$ 10.61 million $ 577,039
May 24, 12 PM $ 0.0107
+0.05%
$ 10.71 million $ 561,376
May 24, 11 AM $ 0.0107
+0.66%
$ 10.7 million $ 547,137
May 24, 10 AM $ 0.0106
+0.19%
$ 10.63 million $ 534,663
May 24, 9 AM $ 0.0106
+0.28%
$ 10.61 million $ 530,752
May 24, 8 AM $ 0.0106
-0.03%
$ 10.58 million $ 527,090
May 24, 7 AM $ 0.0106
+3.26%
$ 10.59 million $ 511,755
May 24, 6 AM $ 0.0103
-0.17%
$ 10.25 million $ 451,562
May 24, 5 AM $ 0.0103
-2.41%
$ 10.27 million $ 433,774
May 24, 4 AM $ 0.0105
+0.14%
$ 10.52 million $ 399,821
May 24, 3 AM $ 0.0105
-0.32%
$ 10.51 million $ 400,245
May 24, 2 AM $ 0.0106
-0.06%
$ 10.54 million $ 401,432
May 24, 1 AM $ 0.0106
+0.22%
$ 10.55 million $ 406,890
May 24, 12 AM $ 0.0105
-0.07%
$ 10.53 million $ 413,435
May 23, 11 PM $ 0.0106
+0.52%
$ 10.54 million $ 416,130
May 23, 10 PM $ 0.0105
-0.64%
$ 10.49 million $ 422,887
May 23, 9 PM $ 0.0106
-0.54%
$ 10.56 million $ 420,842
May 23, 8 PM $ 0.0106
+1.52%
$ 10.61 million $ 411,075
May 23, 7 PM $ 0.0105
+0.27%
$ 10.45 million $ 401,180
May 23, 6 PM $ 0.0104
+1.21%
$ 10.42 million $ 412,140
May 23, 5 PM $ 0.0103
+0.02%
$ 10.3 million $ 415,256
May 23, 4 PM $ 0.0103
+1.09%
$ 10.3 million $ 421,307
May 23, 3 PM $ 0.0102
-0.81%
$ 10.19 million $ 434,625
May 23, 2 PM $ 0.0103
+0.45%
$ 10.27 million $ 439,978
May 23, 1 PM $ 0.0102
+0.78%
$ 10.22 million $ 454,754
May 23, 12 PM $ 0.0102
-0.37%
$ 10.14 million $ 464,077
May 23, 11 AM $ 0.0102
+0.01%
$ 10.18 million $ 469,227
May 23, 10 AM $ 0.0102
+0.13%
$ 10.18 million $ 473,045
May 23, 9 AM $ 0.0102
+0.25%
$ 10.17 million $ 476,254
May 23, 8 AM $ 0.0102
-0.09%
$ 10.14 million $ 479,623
May 23, 7 AM $ 0.0102
-1.06%
$ 10.15 million $ 497,638
May 23, 6 AM $ 0.0103
-0.05%
$ 10.26 million $ 470,643
May 23, 5 AM $ 0.0103
-0.44%
$ 10.26 million $ 493,924
May 23, 4 AM $ 0.0103
-0.10%
$ 10.31 million $ 499,052
May 23, 3 AM $ 0.0103
+0.62%
$ 10.32 million $ 509,218
May 23, 2 AM $ 0.0103
+0.17%
$ 10.26 million $ 508,573
May 23, 1 AM $ 0.0103
-0.23%
$ 10.24 million $ 503,399