Mamo Historical Data

MAMO Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0112
-0.17%
$ 11.18 million $ 548,859
May 27, 2 AM $ 0.0112
-0.31%
$ 11.2 million $ 560,259
May 27, 1 AM $ 0.0113
-0.43%
$ 11.24 million $ 574,767
May 27, 12 AM $ 0.0113
+0.26%
$ 11.29 million $ 589,978
May 26, 11 PM $ 0.0113
+0.22%
$ 11.26 million $ 592,348
May 26, 10 PM $ 0.0112
-0.34%
$ 11.23 million $ 584,402
May 26, 9 PM $ 0.0113
-0.20%
$ 11.27 million $ 596,614
May 26, 8 PM $ 0.0113
+0.00%
$ 11.29 million $ 600,597
May 26, 7 PM $ 0.0113
-0.24%
$ 11.28 million $ 611,681
May 26, 6 PM $ 0.0113
+0.06%
$ 11.3 million $ 610,551
May 26, 5 PM $ 0.0113
-0.78%
$ 11.3 million $ 642,869
May 26, 4 PM $ 0.0114
-0.55%
$ 11.39 million $ 647,483
May 26, 3 PM $ 0.0115
-0.97%
$ 11.45 million $ 650,969
May 26, 2 PM $ 0.0116
-0.62%
$ 11.56 million $ 650,310
May 26, 1 PM $ 0.0116
+1.09%
$ 11.63 million $ 638,091
May 26, 12 PM $ 0.0115
-0.40%
$ 11.51 million $ 630,946
May 26, 11 AM $ 0.0116
+0.18%
$ 11.56 million $ 622,435
May 26, 10 AM $ 0.0116
+0.83%
$ 11.53 million $ 629,915
May 26, 9 AM $ 0.0115
+0.33%
$ 11.44 million $ 628,903
May 26, 8 AM $ 0.0114
+0.68%
$ 11.4 million $ 623,043
May 26, 7 AM $ 0.0113
-1.26%
$ 11.32 million $ 608,012
May 26, 6 AM $ 0.0115
+0.00%
$ 11.47 million $ 597,631
May 26, 5 AM $ 0.0115
+0.91%
$ 11.47 million $ 604,386
May 26, 4 AM $ 0.0114
+0.28%
$ 11.37 million $ 597,268
May 26, 3 AM $ 0.0114
+0.15%
$ 11.34 million $ 608,795
May 26, 2 AM $ 0.0113
-0.15%
$ 11.33 million $ 627,035
May 26, 1 AM $ 0.0114
-0.53%
$ 11.34 million $ 633,914
May 26, 12 AM $ 0.0114
-1.08%
$ 11.41 million $ 637,027
May 25, 11 PM $ 0.0115
-0.01%
$ 11.52 million $ 692,722
May 25, 10 PM $ 0.0115
-0.22%
$ 11.52 million $ 685,910
May 25, 9 PM $ 0.0116
+0.00%
$ 11.55 million $ 683,635
May 25, 8 PM $ 0.0116
-0.11%
$ 11.55 million $ 686,420
May 25, 7 PM $ 0.0116
-0.56%
$ 11.56 million $ 668,669
May 25, 6 PM $ 0.0116
+0.52%
$ 11.62 million $ 667,920
May 25, 5 PM $ 0.0116
+0.49%
$ 11.56 million $ 629,941
May 25, 4 PM $ 0.0115
-0.37%
$ 11.51 million $ 618,272
May 25, 3 PM $ 0.0116
+0.96%
$ 11.55 million $ 608,999
May 25, 2 PM $ 0.0115
+0.90%
$ 11.44 million $ 605,804
May 25, 1 PM $ 0.0114
+0.78%
$ 11.34 million $ 606,560
May 25, 12 PM $ 0.0113
+0.21%
$ 11.25 million $ 612,721
May 25, 11 AM $ 0.0112
-0.30%
$ 11.23 million $ 615,929
May 25, 10 AM $ 0.0113
+0.82%
$ 11.26 million $ 611,011
May 25, 9 AM $ 0.0112
+0.30%
$ 11.17 million $ 602,467
May 25, 8 AM $ 0.0111
+0.40%
$ 11.13 million $ 599,866
May 25, 7 AM $ 0.0111
-0.28%
$ 11.09 million $ 618,575
May 25, 6 AM $ 0.0111
+0.38%
$ 11.12 million $ 687,638
May 25, 5 AM $ 0.0111
+0.27%
$ 11.08 million $ 692,091
May 25, 4 AM $ 0.0111
+0.29%
$ 11.05 million $ 721,243
May 25, 3 AM $ 0.011
-0.42%
$ 11.02 million $ 715,666
May 25, 2 AM $ 0.0111
+1.03%
$ 11.07 million $ 686,529