Mamo Historical Data

MAMO Page 10
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.0089
+0.00%
$ 8.9 million $ 892,276
5:25 PM $ 0.0089
-0.10%
$ 8.9 million $ 892,196
5:24 PM $ 0.00891
-0.01%
$ 8.9 million $ 891,983
5:23 PM $ 0.00891
-0.01%
$ 8.9 million $ 891,936
5:22 PM $ 0.00891
+0.00%
$ 8.9 million $ 891,526
5:21 PM $ 0.00891
+0.01%
$ 8.9 million $ 891,481
5:20 PM $ 0.00891
+0.11%
$ 8.9 million $ 891,443
5:19 PM $ 0.0089
+0.01%
$ 8.89 million $ 891,417
5:18 PM $ 0.0089
-0.07%
$ 8.89 million $ 891,040
5:17 PM $ 0.00891
-0.02%
$ 8.89 million $ 891,040
5:16 PM $ 0.00891
+0.00%
$ 8.89 million $ 891,110
5:15 PM $ 0.00891
+0.05%
$ 8.89 million $ 891,219
5:14 PM $ 0.0089
+0.00%
$ 8.89 million $ 891,127
5:13 PM $ 0.0089
+0.22%
$ 8.89 million $ 891,108
5:12 PM $ 0.00888
+0.00%
$ 8.89 million $ 890,973
5:11 PM $ 0.00888
-0.02%
$ 8.89 million $ 890,962
5:10 PM $ 0.00888
-0.08%
$ 8.89 million $ 891,076
5:09 PM $ 0.00889
+0.00%
$ 8.88 million $ 891,020
5:08 PM $ 0.00889
-0.06%
$ 8.88 million $ 890,473
5:07 PM $ 0.0089
-0.01%
$ 8.88 million $ 890,455
5:06 PM $ 0.0089
-0.02%
$ 8.88 million $ 890,092
5:05 PM $ 0.0089
-0.06%
$ 8.88 million $ 889,913
5:04 PM $ 0.0089
+0.00%
$ 8.89 million $ 889,525
5:03 PM $ 0.0089
-0.53%
$ 8.89 million $ 889,525
5:02 PM $ 0.00895
+0.00%
$ 8.89 million $ 890,732
5:01 PM $ 0.00895
+0.01%
$ 8.89 million $ 890,810
5:00 PM $ 0.00895
-0.04%
$ 8.89 million $ 890,853
4:59 PM $ 0.00895
+0.00%
$ 8.94 million $ 890,839
4:58 PM $ 0.00895
+0.20%
$ 8.94 million $ 890,946
4:57 PM $ 0.00894
+0.01%
$ 8.94 million $ 890,345
4:56 PM $ 0.00893
+0.00%
$ 8.94 million $ 890,397
4:55 PM $ 0.00893
-0.02%
$ 8.94 million $ 890,437
4:54 PM $ 0.00894
+0.00%
$ 8.92 million $ 890,509
4:53 PM $ 0.00894
-0.03%
$ 8.92 million $ 890,509
4:52 PM $ 0.00894
-0.01%
$ 8.92 million $ 889,981
4:51 PM $ 0.00894
+0.00%
$ 8.92 million $ 890,014
4:50 PM $ 0.00894
+0.06%
$ 8.92 million $ 890,002
4:49 PM $ 0.00894
-0.01%
$ 8.92 million $ 890,065
4:48 PM $ 0.00894
-0.02%
$ 8.92 million $ 890,096
4:47 PM $ 0.00894
+0.00%
$ 8.92 million $ 889,983
4:46 PM $ 0.00894
+0.01%
$ 8.92 million $ 890,022
4:45 PM $ 0.00894
-0.06%
$ 8.92 million $ 889,980
4:44 PM $ 0.00894
-0.01%
$ 8.93 million $ 890,031
4:43 PM $ 0.00894
-0.12%
$ 8.93 million $ 889,745
4:42 PM $ 0.00895
-0.01%
$ 8.93 million $ 889,710
4:41 PM $ 0.00896
+0.00%
$ 8.93 million $ 892,120
4:40 PM $ 0.00896
+0.00%
$ 8.93 million $ 892,120
4:39 PM $ 0.00896
-0.01%
$ 8.94 million $ 892,156
4:38 PM $ 0.00896
+0.04%
$ 8.94 million $ 892,194
4:37 PM $ 0.00895
+0.00%
$ 8.94 million $ 891,945