Mamo Historical Data

MAMO Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0102
-0.26%
$ 10.22 million $ 402,809
May 29, 3 AM $ 0.0103
+0.45%
$ 10.25 million $ 425,091
May 29, 2 AM $ 0.0102
-0.53%
$ 10.2 million $ 430,744
May 29, 1 AM $ 0.0103
+0.18%
$ 10.26 million $ 421,233
May 29, 12 AM $ 0.0103
-0.22%
$ 10.24 million $ 425,617
May 28, 11 PM $ 0.0103
-0.30%
$ 10.26 million $ 426,319
May 28, 10 PM $ 0.0103
+0.57%
$ 10.29 million $ 425,301
May 28, 9 PM $ 0.0103
+0.19%
$ 10.25 million $ 438,208
May 28, 8 PM $ 0.0102
-0.10%
$ 10.23 million $ 443,186
May 28, 7 PM $ 0.0103
-0.47%
$ 10.24 million $ 439,370
May 28, 6 PM $ 0.0103
+0.58%
$ 10.29 million $ 446,193
May 28, 5 PM $ 0.0102
+0.60%
$ 10.23 million $ 458,227
May 28, 4 PM $ 0.0102
+0.59%
$ 10.17 million $ 462,182
May 28, 3 PM $ 0.0101
+0.08%
$ 10.11 million $ 463,421
May 28, 2 PM $ 0.0101
+0.33%
$ 10.11 million $ 481,192
May 28, 1 PM $ 0.0101
-0.92%
$ 10.08 million $ 526,329
May 28, 12 PM $ 0.0102
-0.35%
$ 10.17 million $ 525,505
May 28, 11 AM $ 0.0102
+0.30%
$ 10.21 million $ 528,860
May 28, 10 AM $ 0.0102
-0.24%
$ 10.18 million $ 534,832
May 28, 9 AM $ 0.0102
+0.36%
$ 10.2 million $ 536,618
May 28, 8 AM $ 0.0102
-0.45%
$ 10.17 million $ 545,842
May 28, 7 AM $ 0.0102
+0.66%
$ 10.22 million $ 548,092
May 28, 6 AM $ 0.0102
+0.01%
$ 10.15 million $ 550,032
May 28, 5 AM $ 0.0102
-0.38%
$ 10.15 million $ 554,465
May 28, 4 AM $ 0.0102
+0.58%
$ 10.17 million $ 554,888
May 28, 3 AM $ 0.0101
-2.92%
$ 10.12 million $ 548,737
May 28, 2 AM $ 0.0104
-0.09%
$ 10.42 million $ 532,160
May 28, 1 AM $ 0.0104
-0.74%
$ 10.43 million $ 529,466
May 28, 12 AM $ 0.0105
+0.39%
$ 10.51 million $ 526,390
May 27, 11 PM $ 0.0105
-1.12%
$ 10.47 million $ 526,281
May 27, 10 PM $ 0.0106
+0.07%
$ 10.58 million $ 531,113
May 27, 9 PM $ 0.0106
-1.56%
$ 10.58 million $ 529,212
May 27, 8 PM $ 0.0108
+0.29%
$ 10.75 million $ 519,698
May 27, 7 PM $ 0.0107
+0.03%
$ 10.72 million $ 521,874
May 27, 6 PM $ 0.0107
+1.20%
$ 10.72 million $ 515,358
May 27, 5 PM $ 0.0106
-0.76%
$ 10.6 million $ 511,944
May 27, 4 PM $ 0.0107
-0.14%
$ 10.68 million $ 516,589
May 27, 3 PM $ 0.0107
-0.03%
$ 10.68 million $ 528,093
May 27, 2 PM $ 0.0107
-4.55%
$ 10.69 million $ 522,811
May 27, 1 PM $ 0.0112
-1.05%
$ 11.2 million $ 496,527
May 27, 12 PM $ 0.0113
+0.03%
$ 11.32 million $ 512,566
May 27, 11 AM $ 0.0113
+0.23%
$ 11.31 million $ 521,974
May 27, 10 AM $ 0.0113
-0.19%
$ 11.29 million $ 527,989
May 27, 9 AM $ 0.0113
+0.36%
$ 11.31 million $ 532,414
May 27, 8 AM $ 0.0113
+0.11%
$ 11.27 million $ 531,010
May 27, 7 AM $ 0.0113
-0.42%
$ 11.25 million $ 550,537
May 27, 6 AM $ 0.0113
+0.37%
$ 11.3 million $ 553,583
May 27, 5 AM $ 0.0113
+0.93%
$ 11.26 million $ 548,206
May 27, 4 AM $ 0.0112
-0.25%
$ 11.16 million $ 553,373
May 27, 3 AM $ 0.0112
-0.17%
$ 11.18 million $ 548,859