Mamo Historical Data

MAMO
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00869
+0.00%
$ 8.67 million $ 897,770
10:03 AM $ 0.00869
+0.00%
$ 8.67 million $ 897,573
10:02 AM $ 0.00869
-0.02%
$ 8.67 million $ 897,087
10:01 AM $ 0.00869
+0.01%
$ 8.67 million $ 896,718
10:00 AM $ 0.00869
+0.02%
$ 8.67 million $ 896,405
9:59 AM $ 0.00869
+0.02%
$ 8.67 million $ 895,997
9:58 AM $ 0.00868
-0.01%
$ 8.67 million $ 894,556
9:57 AM $ 0.00868
+0.01%
$ 8.67 million $ 894,556
9:56 AM $ 0.00868
-0.24%
$ 8.67 million $ 894,121
9:55 AM $ 0.0087
+0.02%
$ 8.67 million $ 894,103
9:54 AM $ 0.0087
+0.00%
$ 8.69 million $ 894,128
9:53 AM $ 0.0087
+0.00%
$ 8.69 million $ 894,130
9:52 AM $ 0.0087
+0.00%
$ 8.69 million $ 894,061
9:51 AM $ 0.0087
+0.00%
$ 8.69 million $ 893,350
9:50 AM $ 0.0087
+0.03%
$ 8.69 million $ 893,327
9:49 AM $ 0.00869
-0.01%
$ 8.68 million $ 893,343
9:48 AM $ 0.00869
+0.00%
$ 8.68 million $ 893,390
9:47 AM $ 0.00869
+0.00%
$ 8.68 million $ 893,452
9:46 AM $ 0.00869
+0.18%
$ 8.68 million $ 893,600
9:45 AM $ 0.00868
+0.07%
$ 8.68 million $ 893,644
9:44 AM $ 0.00867
+0.00%
$ 8.66 million $ 893,644
9:43 AM $ 0.00867
-0.01%
$ 8.66 million $ 893,588
9:42 AM $ 0.00867
-0.01%
$ 8.66 million $ 893,608
9:41 AM $ 0.00867
+0.00%
$ 8.66 million $ 894,311
9:40 AM $ 0.00867
-0.15%
$ 8.66 million $ 894,238
9:39 AM $ 0.00869
-0.02%
$ 8.67 million $ 893,992
9:38 AM $ 0.00869
+0.00%
$ 8.67 million $ 894,470
9:37 AM $ 0.00869
+0.00%
$ 8.67 million $ 894,477
9:36 AM $ 0.00871
-0.01%
$ 8.67 million $ 893,336
9:35 AM $ 0.00871
+0.00%
$ 8.67 million $ 893,388
9:34 AM $ 0.0087
+0.00%
$ 8.69 million $ 893,388
9:33 AM $ 0.0087
+0.00%
$ 8.69 million $ 893,772
9:32 AM $ 0.0087
+0.00%
$ 8.69 million $ 893,007
9:31 AM $ 0.00872
+0.00%
$ 8.69 million $ 893,007
9:30 AM $ 0.00872
-0.01%
$ 8.69 million $ 893,002
9:29 AM $ 0.00871
+0.00%
$ 8.7 million $ 893,074
9:28 AM $ 0.00871
+0.00%
$ 8.7 million $ 893,074
9:27 AM $ 0.00871
+0.00%
$ 8.7 million $ 893,098
9:26 AM $ 0.00871
+0.01%
$ 8.7 million $ 892,508
9:25 AM $ 0.00871
+0.00%
$ 8.7 million $ 892,402
9:24 AM $ 0.00871
+0.00%
$ 8.69 million $ 892,380
9:23 AM $ 0.00871
+0.00%
$ 8.69 million $ 892,380
9:22 AM $ 0.00871
+0.00%
$ 8.69 million $ 891,673
9:21 AM $ 0.00869
+0.00%
$ 8.69 million $ 891,673
9:20 AM $ 0.00869
+0.01%
$ 8.69 million $ 891,711
9:19 AM $ 0.0087
+0.00%
$ 8.69 million $ 891,759
9:18 AM $ 0.0087
+0.00%
$ 8.69 million $ 891,759
9:17 AM $ 0.0087
+0.00%
$ 8.69 million $ 892,939
9:16 AM $ 0.00872
+0.00%
$ 8.69 million $ 892,939
9:15 AM $ 0.00872
+0.00%
$ 8.69 million $ 893,049
Download