Mamo Historical Data

MAMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00894
-0.01%
$ 8.93 million $ 914,061
Yesterday $ 0.00859
-0.14%
$ 8.61 million $ 875,563
Jun 13, 2026 $ 0.00861
+2.05%
$ 8.59 million $ 846,999
Jun 12, 2026 $ 0.00843
+1.87%
$ 8.42 million $ 870,564
Jun 11, 2026 $ 0.00829
+3.09%
$ 8.27 million $ 839,752
Jun 10, 2026 $ 0.00804
-2.42%
$ 8.03 million $ 832,415
Jun 9, 2026 $ 0.00824
-2.40%
$ 8.22 million $ 869,975
Jun 8, 2026 $ 0.00844
-3.38%
$ 8.43 million $ 1 million
Jun 7, 2026 $ 0.00873
+14.58%
$ 8.72 million $ 1.04 million
Jun 6, 2026 $ 0.00762
-0.51%
$ 7.61 million $ 837,109
Jun 5, 2026 $ 0.00766
-9.86%
$ 7.65 million $ 974,450
Jun 4, 2026 $ 0.0085
-6.06%
$ 8.49 million $ 960,888
Jun 3, 2026 $ 0.00905
-3.03%
$ 9.04 million $ 707,960
Jun 2, 2026 $ 0.00933
-7.73%
$ 9.32 million $ 507,818
Jun 1, 2026 $ 0.0101
+0.02%
$ 10.1 million $ 509,229
May 31, 2026 $ 0.0101
+0.28%
$ 10.1 million $ 355,072
May 30, 2026 $ 0.0101
-0.64%
$ 10.07 million $ 355,711
May 29, 2026 $ 0.0101
-1.25%
$ 10.14 million $ 393,557
May 28, 2026 $ 0.0103
-1.98%
$ 10.26 million $ 426,319
May 27, 2026 $ 0.0105
-7.06%
$ 10.47 million $ 526,281
May 26, 2026 $ 0.0113
-2.33%
$ 11.27 million $ 592,348
May 25, 2026 $ 0.0115
+9.32%
$ 11.54 million $ 692,722
May 24, 2026 $ 0.0106
+0.03%
$ 10.54 million $ 579,999
May 23, 2026 $ 0.0106
+2.25%
$ 10.51 million $ 416,130
May 22, 2026 $ 0.0103
-3.52%
$ 10.32 million $ 502,287
May 21, 2026 $ 0.0107
+3.29%
$ 10.69 million $ 431,651
May 20, 2026 $ 0.0104
+1.44%
$ 10.34 million $ 482,953
May 19, 2026 $ 0.0102
-1.24%
$ 10.19 million $ 431,776
May 18, 2026 $ 0.0103
+0.63%
$ 10.34 million $ 420,694
May 17, 2026 $ 0.0103
-2.29%
$ 10.25 million $ 409,269
May 16, 2026 $ 0.0105
-1.39%
$ 10.5 million $ 396,718
May 15, 2026 $ 0.0107
-5.39%
$ 10.65 million $ 493,454
May 14, 2026 $ 0.0113
-1.09%
$ 11.26 million $ 473,598
May 13, 2026 $ 0.0114
-5.36%
$ 11.39 million $ 526,226
May 12, 2026 $ 0.0121
-2.92%
$ 12.05 million $ 471,202
May 11, 2026 $ 0.0124
-2.11%
$ 12.41 million $ 465,639
May 10, 2026 $ 0.0127
-1.94%
$ 12.68 million $ 532,256
May 9, 2026 $ 0.0129
+4.05%
$ 12.93 million $ 728,017
May 8, 2026 $ 0.0124
-0.61%
$ 12.43 million $ 527,301
May 7, 2026 $ 0.0125
-1.37%
$ 12.5 million $ 751,563
May 6, 2026 $ 0.0127
+0.79%
$ 12.68 million $ 616,065
May 5, 2026 $ 0.0126
+1.27%
$ 12.58 million $ 559,408
May 4, 2026 $ 0.0124
-0.09%
$ 12.42 million $ 511,982
May 3, 2026 $ 0.0124
-0.73%
$ 12.43 million $ 418,380
May 2, 2026 $ 0.0125
+0.31%
$ 12.52 million $ 476,971
May 1, 2026 $ 0.0125
+0.77%
$ 12.48 million $ 437,274
Apr 30, 2026 $ 0.0124
+3.32%
$ 12.39 million $ 787,868
Apr 29, 2026 $ 0.012
+0.40%
$ 11.99 million $ 479,928
Apr 28, 2026 $ 0.012
+0.08%
$ 11.94 million $ 440,722
Apr 27, 2026 $ 0.0119
-7.00%
$ 11.93 million $ 657,356
Download