AKIO Historical Data

AKIO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0126
+1.81%
$ 12.58 million $ 120,723
Mar 29, 2025 $ 0.0124
-5.19%
$ 12.36 million $ 143,225
Mar 28, 2025 $ 0.013
-2.32%
$ 13.03 million $ 125,509
Mar 27, 2025 $ 0.0133
-0.55%
$ 13.34 million $ 133,642
Download