AKIO Historical Data

AKIO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.000031
+0.00%
$ 25,062 $ 132,000
Jun 3, 7 AM $ 0.000031
+0.00%
$ 25,062 $ 132,586
Jun 3, 6 AM $ 0.000031
+0.00%
$ 25,062 $ 131,078
Jun 3, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 132,118
Jun 3, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 131,980
Jun 3, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 131,749
Jun 3, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 132,384
Jun 3, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 130,303
Jun 3, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 129,241
Jun 2, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 129,952
Jun 2, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 129,538
Jun 2, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 130,804
Jun 2, 8 PM $ 0.000031
+0.00%
$ 25,062 $ 129,423
Jun 2, 7 PM $ 0.000031
+0.00%
$ 25,062 $ 129,737
Jun 2, 6 PM $ 0.000031
+0.00%
$ 25,062 $ 131,703
Jun 2, 5 PM $ 0.000031
+0.00%
$ 25,062 $ 131,316
Jun 2, 4 PM $ 0.000031
+0.00%
$ 25,062 $ 131,440
Jun 2, 3 PM $ 0.000031
+0.00%
$ 25,062 $ 134,048
Jun 2, 2 PM $ 0.000031
+0.00%
$ 25,062 $ 132,563
Jun 2, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 131,094
Jun 2, 12 PM $ 0.000031
+0.00%
$ 25,062 $ 130,525
Jun 2, 11 AM $ 0.000031
+0.00%
$ 25,062 $ 130,990
Jun 2, 10 AM $ 0.000031
+0.00%
$ 25,062 $ 133,144
Jun 2, 9 AM $ 0.000031
+0.00%
$ 25,062 $ 133,141
Jun 2, 8 AM $ 0.000031
+0.00%
$ 25,062 $ 133,395
Jun 2, 7 AM $ 0.000031
+0.00%
$ 25,062 $ 134,621
Jun 2, 6 AM $ 0.000031
+0.00%
$ 25,062 $ 135,960
Jun 2, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 138,086
Jun 2, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 137,685
Jun 2, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 137,971
Jun 2, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 140,039
Jun 2, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 140,960
Jun 2, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 142,420
Jun 1, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 143,396
Jun 1, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 143,446
Jun 1, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 144,787
Jun 1, 8 PM $ 0.000031
+0.00%
$ 25,062 $ 145,784
Jun 1, 7 PM $ 0.000031
+0.00%
$ 25,062 $ 145,250
Jun 1, 6 PM $ 0.000031
+0.00%
$ 25,062 $ 143,396
Jun 1, 5 PM $ 0.000031
+0.00%
$ 25,062 $ 143,437
Jun 1, 4 PM $ 0.000031
+0.00%
$ 25,062 $ 146,441
Jun 1, 3 PM $ 0.000031
+0.00%
$ 25,062 $ 144,149
Jun 1, 2 PM $ 0.000031
+0.00%
$ 25,062 $ 145,966
Jun 1, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 145,847
Jun 1, 12 PM $ 0.000031
+0.00%
$ 25,062 $ 145,399
Jun 1, 11 AM $ 0.000031
+0.00%
$ 25,062 $ 145,663
Jun 1, 10 AM $ 0.000031
+0.00%
$ 25,062 $ 145,951
Jun 1, 9 AM $ 0.000031
+0.00%
$ 25,062 $ 147,231
Jun 1, 8 AM $ 0.000031
+0.00%
$ 25,062 $ 146,782
Jun 1, 7 AM $ 0.000031
+0.00%
$ 25,062 $ 145,574