AKIO Historical Data

AKIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.000027
+0.00%
$ 21,828 $ 6,907
Jun 6, 8 PM $ 0.000027
-3.57%
$ 21,828 $ 1,089
Jun 5, 11 AM $ 0.000026
+0.00%
$ 21,019 $ 458
Jun 5, 10 AM $ 0.000026
+0.00%
$ 21,019 $ 4,467
Jun 5, 9 AM $ 0.000026
+0.00%
$ 21,019 $ 9,003
Jun 5, 8 AM $ 0.000026
+0.00%
$ 21,019 $ 13,660
Jun 5, 7 AM $ 0.000026
+0.00%
$ 21,019 $ 18,084
Jun 5, 6 AM $ 0.000026
+0.00%
$ 21,019 $ 21,936
Jun 5, 5 AM $ 0.000026
+0.00%
$ 21,019 $ 26,162
Jun 5, 4 AM $ 0.000026
+0.00%
$ 21,019 $ 29,656
Jun 5, 3 AM $ 0.000026
+0.00%
$ 21,019 $ 34,296
Jun 5, 2 AM $ 0.000026
+0.00%
$ 21,019 $ 38,914
Jun 5, 1 AM $ 0.000026
+0.00%
$ 21,019 $ 44,488
Jun 5, 12 AM $ 0.000026
+0.00%
$ 21,019 $ 50,190
Jun 4, 11 PM $ 0.000026
+0.00%
$ 21,019 $ 55,558
Jun 4, 10 PM $ 0.000026
+0.00%
$ 21,019 $ 61,412
Jun 4, 9 PM $ 0.000026
+0.00%
$ 21,019 $ 66,759
Jun 4, 8 PM $ 0.000026
+0.00%
$ 21,019 $ 72,234
Jun 4, 7 PM $ 0.000026
+0.00%
$ 21,019 $ 75,802
Jun 4, 6 PM $ 0.000026
+0.00%
$ 21,019 $ 80,100
Jun 4, 5 PM $ 0.000026
+0.00%
$ 21,019 $ 85,385
Jun 4, 11 AM $ 0.000031
+0.00%
$ 25,062 $ 133,647
Jun 4, 10 AM $ 0.000031
+0.00%
$ 25,062 $ 131,914
Jun 4, 9 AM $ 0.000031
+0.00%
$ 25,062 $ 130,509
Jun 4, 8 AM $ 0.000031
+0.00%
$ 25,062 $ 131,646
Jun 4, 7 AM $ 0.000031
+0.00%
$ 25,062 $ 131,744
Jun 4, 6 AM $ 0.000031
+0.00%
$ 25,062 $ 132,762
Jun 4, 5 AM $ 0.000031
+0.00%
$ 25,062 $ 132,077
Jun 4, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 132,884
Jun 4, 3 AM $ 0.000031
+0.00%
$ 25,062 $ 132,979
Jun 4, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 131,831
Jun 4, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 131,400
Jun 4, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 130,565
Jun 3, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 129,613
Jun 3, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 127,686
Jun 3, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 125,906
Jun 3, 8 PM $ 0.000031
+0.00%
$ 25,062 $ 125,459
Jun 3, 7 PM $ 0.000031
+0.00%
$ 25,062 $ 126,980
Jun 3, 6 PM $ 0.000031
+0.00%
$ 25,062 $ 126,894
Jun 3, 5 PM $ 0.000031
+0.00%
$ 25,062 $ 126,467
Jun 3, 4 PM $ 0.000031
+0.00%
$ 25,062 $ 126,014
Jun 3, 3 PM $ 0.000031
+0.00%
$ 25,062 $ 124,938
Jun 3, 2 PM $ 0.000031
+0.00%
$ 25,062 $ 127,684
Jun 3, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 129,215
Jun 3, 12 PM $ 0.000031
+0.00%
$ 25,062 $ 129,033
Jun 3, 11 AM $ 0.000031
+0.00%
$ 25,062 $ 130,533
Jun 3, 10 AM $ 0.000031
+0.00%
$ 25,062 $ 130,440
Jun 3, 9 AM $ 0.000031
+0.00%
$ 25,062 $ 131,258
Jun 3, 8 AM $ 0.000031
+0.00%
$ 25,062 $ 132,000
Jun 3, 7 AM $ 0.000031
+0.00%
$ 25,062 $ 132,586