AKIO Historical Data

AKIO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.000026
-3.70%
$ 21,019 $ 142,005
Jun 8, 9 PM $ 0.000028
+7.69%
$ 22,636 $ 141,157
Jun 8, 8 PM $ 0.000026
+0.00%
$ 21,019 $ 135,483
Jun 8, 7 PM $ 0.000028
+3.70%
$ 22,636 $ 138,052
Jun 8, 6 PM $ 0.000028
+3.70%
$ 22,636 $ 148,386
Jun 8, 5 PM $ 0.000028
+3.70%
$ 22,636 $ 142,322
Jun 8, 4 PM $ 0.000028
+0.00%
$ 22,636 $ 141,302
Jun 8, 3 PM $ 0.000027
-3.57%
$ 21,828 $ 147,102
Jun 8, 2 PM $ 0.000026
-7.14%
$ 21,019 $ 147,698
Jun 8, 1 PM $ 0.000028
+3.70%
$ 22,636 $ 137,454
Jun 8, 12 PM $ 0.000028
+3.70%
$ 22,636 $ 143,286
Jun 8, 11 AM $ 0.000027
-3.57%
$ 21,828 $ 145,792
Jun 8, 10 AM $ 0.000028
+3.70%
$ 22,636 $ 144,554
Jun 8, 9 AM $ 0.000028
+3.70%
$ 22,636 $ 144,869
Jun 8, 8 AM $ 0.000028
+7.69%
$ 22,636 $ 144,671
Jun 8, 7 AM $ 0.000026
-3.70%
$ 21,019 $ 138,600
Jun 8, 6 AM $ 0.000027
+0.00%
$ 21,828 $ 141,525
Jun 8, 5 AM $ 0.000028
+3.70%
$ 22,636 $ 141,321
Jun 8, 4 AM $ 0.000028
+3.70%
$ 22,636 $ 146,883
Jun 8, 3 AM $ 0.000028
+3.70%
$ 22,636 $ 141,842
Jun 8, 2 AM $ 0.000026
-3.70%
$ 21,019 $ 142,731
Jun 8, 1 AM $ 0.000026
-3.70%
$ 21,019 $ 138,325
Jun 8, 12 AM $ 0.000027
-3.57%
$ 21,828 $ 144,748
Jun 7, 11 PM $ 0.000026
-3.70%
$ 21,019 $ 148,930
Jun 7, 10 PM $ 0.000027
+0.00%
$ 21,828 $ 141,665
Jun 7, 9 PM $ 0.000026
+0.00%
$ 21,019 $ 139,041
Jun 7, 8 PM $ 0.000027
-3.57%
$ 21,828 $ 135,053
Jun 7, 7 PM $ 0.000028
+3.70%
$ 22,636 $ 138,404
Jun 7, 6 PM $ 0.000027
+3.85%
$ 21,828 $ 128,308
Jun 7, 5 PM $ 0.000026
-7.14%
$ 21,019 $ 120,278
Jun 7, 4 PM $ 0.000028
+3.70%
$ 22,636 $ 119,126
Jun 7, 3 PM $ 0.000026
-3.70%
$ 21,019 $ 113,522
Jun 7, 2 PM $ 0.000027
+3.85%
$ 21,828 $ 104,242
Jun 7, 1 PM $ 0.000027
+0.00%
$ 21,828 $ 94,359
Jun 7, 12 PM $ 0.000027
+3.85%
$ 21,828 $ 92,655
Jun 7, 11 AM $ 0.000027
+3.85%
$ 21,828 $ 82,913
Jun 7, 10 AM $ 0.000027
+0.00%
$ 21,828 $ 76,899
Jun 7, 9 AM $ 0.000028
+7.69%
$ 22,636 $ 75,943
Jun 7, 8 AM $ 0.000026
+0.00%
$ 21,019 $ 69,187
Jun 7, 7 AM $ 0.000026
+0.00%
$ 21,019 $ 59,312
Jun 7, 6 AM $ 0.000026
-7.14%
$ 21,019 $ 57,521
Jun 7, 5 AM $ 0.000028
+3.70%
$ 22,636 $ 53,974
Jun 7, 4 AM $ 0.000026
-3.70%
$ 21,019 $ 45,278
Jun 7, 3 AM $ 0.000027
+0.00%
$ 21,828 $ 40,212
Jun 7, 2 AM $ 0.000026
+0.00%
$ 21,019 $ 30,300
Jun 7, 1 AM $ 0.000026
+0.00%
$ 21,019 $ 24,077
Jun 7, 12 AM $ 0.000026
+0.00%
$ 21,019 $ 18,928
Jun 6, 11 PM $ 0.000027
+0.00%
$ 21,828 $ 15,660
Jun 6, 10 PM $ 0.000027
+0.00%
$ 21,828 $ 11,258
Jun 6, 9 PM $ 0.000027
+0.00%
$ 21,828 $ 6,907