AKIO Historical Data

AKIO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.000038
-2.56%
$ 38,000 $ 142,471
Feb 11, 10 AM $ 0.000039
+0.00%
$ 38,000 $ 143,428
Feb 11, 9 AM $ 0.000039
+5.41%
$ 39,000 $ 146,550
Feb 11, 8 AM $ 0.000038
-2.56%
$ 38,000 $ 141,624
Feb 11, 7 AM $ 0.000038
-2.56%
$ 38,000 $ 144,778
Feb 11, 6 AM $ 0.000039
+2.63%
$ 39,000 $ 145,129
Feb 11, 5 AM $ 0.000039
+5.41%
$ 39,000 $ 145,359
Feb 11, 4 AM $ 0.000037
-2.63%
$ 37,000 $ 143,854
Feb 11, 3 AM $ 0.000038
+0.00%
$ 38,000 $ 138,279
Feb 11, 2 AM $ 0.000039
+5.41%
$ 39,000 $ 142,741
Feb 11, 1 AM $ 0.000038
+0.00%
$ 38,000 $ 137,268
Feb 11, 12 AM $ 0.000039
+2.63%
$ 39,000 $ 140,315
Feb 10, 11 PM $ 0.000039
+5.41%
$ 39,000 $ 139,968
Feb 10, 10 PM $ 0.000037
-5.13%
$ 37,000 $ 132,001
Feb 10, 9 PM $ 0.000039
+5.41%
$ 39,000 $ 139,013
Feb 10, 8 PM $ 0.000037
+0.00%
$ 37,000 $ 135,303
Feb 10, 7 PM $ 0.000039
+2.63%
$ 39,000 $ 138,885
Feb 10, 6 PM $ 0.000037
-5.13%
$ 37,000 $ 134,463
Feb 10, 5 PM $ 0.000039
+5.41%
$ 39,000 $ 134,216
Feb 10, 4 PM $ 0.000038
+0.00%
$ 38,000 $ 137,964
Feb 10, 3 PM $ 0.000037
-2.63%
$ 37,000 $ 133,334
Feb 10, 2 PM $ 0.000039
+5.41%
$ 39,000 $ 133,109
Feb 10, 1 PM $ 0.000038
+2.70%
$ 38,000 $ 133,188
Feb 10, 12 PM $ 0.000039
+2.63%
$ 39,000 $ 131,219
Feb 10, 11 AM $ 0.000037
-2.63%
$ 37,000 $ 134,929
Feb 10, 10 AM $ 0.000037
+0.00%
$ 37,000 $ 135,038
Feb 10, 9 AM $ 0.000037
+0.00%
$ 37,000 $ 132,065
Feb 10, 8 AM $ 0.000037
+0.00%
$ 37,000 $ 131,210
Feb 10, 7 AM $ 0.000038
+0.00%
$ 38,000 $ 137,104
Feb 10, 6 AM $ 0.000038
+2.70%
$ 38,000 $ 134,655
Feb 10, 5 AM $ 0.000038
+2.70%
$ 38,000 $ 135,109
Feb 10, 4 AM $ 0.000038
+0.00%
$ 38,000 $ 137,458
Feb 10, 3 AM $ 0.000039
+2.63%
$ 39,000 $ 138,860
Feb 10, 2 AM $ 0.000038
-2.56%
$ 38,000 $ 137,920
Feb 10, 1 AM $ 0.000037
-2.63%
$ 37,000 $ 140,973
Feb 10, 12 AM $ 0.000039
+5.41%
$ 39,000 $ 135,289
Feb 9, 11 PM $ 0.000038
+2.70%
$ 38,000 $ 123,606
Feb 9, 10 PM $ 0.000037
-2.63%
$ 37,000 $ 117,679
Feb 9, 9 PM $ 0.000038
+2.70%
$ 38,000 $ 116,158
Feb 9, 8 PM $ 0.000037
-2.63%
$ 37,000 $ 106,712
Feb 9, 7 PM $ 0.000037
+0.00%
$ 37,000 $ 103,022
Feb 9, 6 PM $ 0.000038
-2.56%
$ 38,000 $ 100,054
Feb 9, 5 PM $ 0.000037
+0.00%
$ 37,000 $ 88,761
Feb 9, 4 PM $ 0.000037
-2.63%
$ 37,000 $ 82,936
Feb 9, 3 PM $ 0.000038
-2.56%
$ 38,000 $ 80,463
Feb 9, 2 PM $ 0.000039
+2.63%
$ 39,000 $ 77,900
Feb 9, 1 PM $ 0.000038
+0.00%
$ 38,000 $ 69,225
Feb 9, 12 PM $ 0.000039
+5.41%
$ 39,000 $ 65,519
Feb 9, 11 AM $ 0.000037
-2.63%
$ 37,000 $ 56,476
Feb 9, 10 AM $ 0.000038
+0.00%
$ 38,000 $ 51,733