AKIO Historical Data

AKIO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.000039
+5.41%
$ 39,000 $ 144,833
Feb 13, 10 AM $ 0.000039
+5.41%
$ 39,000 $ 146,181
Feb 13, 9 AM $ 0.000038
+2.70%
$ 38,000 $ 137,767
Feb 13, 8 AM $ 0.000038
+0.00%
$ 38,000 $ 137,757
Feb 13, 7 AM $ 0.000038
-2.56%
$ 38,000 $ 142,465
Feb 13, 6 AM $ 0.000039
+0.00%
$ 39,000 $ 147,489
Feb 13, 5 AM $ 0.000038
-2.56%
$ 38,000 $ 142,552
Feb 13, 4 AM $ 0.000037
-5.13%
$ 37,000 $ 138,260
Feb 13, 3 AM $ 0.000037
-2.63%
$ 37,000 $ 143,423
Feb 13, 2 AM $ 0.000037
-2.63%
$ 37,000 $ 138,869
Feb 13, 1 AM $ 0.000037
-5.13%
$ 37,000 $ 140,506
Feb 13, 12 AM $ 0.000039
+5.41%
$ 39,000 $ 148,474
Feb 12, 11 PM $ 0.000039
+0.00%
$ 39,000 $ 149,318
Feb 12, 10 PM $ 0.000038
-2.56%
$ 38,000 $ 144,990
Feb 12, 9 PM $ 0.000039
+0.00%
$ 39,000 $ 147,996
Feb 12, 8 PM $ 0.000039
+2.63%
$ 39,000 $ 142,886
Feb 12, 7 PM $ 0.000039
+0.00%
$ 39,000 $ 149,803
Feb 12, 6 PM $ 0.000037
+0.00%
$ 37,000 $ 142,465
Feb 12, 5 PM $ 0.000039
+5.41%
$ 39,000 $ 143,751
Feb 12, 4 PM $ 0.000039
+2.63%
$ 39,000 $ 143,599
Feb 12, 3 PM $ 0.000039
+2.63%
$ 39,000 $ 144,534
Feb 12, 2 PM $ 0.000038
+0.00%
$ 38,000 $ 149,510
Feb 12, 1 PM $ 0.000037
-2.63%
$ 37,000 $ 154,013
Feb 12, 12 PM $ 0.000038
+2.70%
$ 38,000 $ 150,030
Feb 12, 11 AM $ 0.000039
+0.00%
$ 39,000 $ 148,695
Feb 12, 10 AM $ 0.000039
+2.63%
$ 39,000 $ 152,405
Feb 12, 9 AM $ 0.000039
+0.00%
$ 39,000 $ 151,564
Feb 12, 8 AM $ 0.000039
+0.00%
$ 39,000 $ 148,267
Feb 12, 7 AM $ 0.000038
+0.00%
$ 38,000 $ 152,029
Feb 12, 6 AM $ 0.000038
+0.00%
$ 38,000 $ 148,040
Feb 12, 5 AM $ 0.000038
-2.56%
$ 38,000 $ 148,640
Feb 12, 4 AM $ 0.000038
+2.70%
$ 38,000 $ 153,923
Feb 12, 3 AM $ 0.000037
-5.13%
$ 37,000 $ 151,029
Feb 12, 2 AM $ 0.000037
-2.63%
$ 37,000 $ 146,922
Feb 12, 1 AM $ 0.000039
+0.00%
$ 39,000 $ 152,995
Feb 12, 12 AM $ 0.000037
-2.63%
$ 37,000 $ 144,694
Feb 11, 11 PM $ 0.000039
+0.00%
$ 39,000 $ 143,888
Feb 11, 10 PM $ 0.000039
+5.41%
$ 39,000 $ 149,538
Feb 11, 9 PM $ 0.000037
-5.13%
$ 37,000 $ 143,915
Feb 11, 8 PM $ 0.000039
+2.63%
$ 39,000 $ 152,544
Feb 11, 7 PM $ 0.000037
-2.63%
$ 37,000 $ 147,651
Feb 11, 6 PM $ 0.000038
+2.70%
$ 38,000 $ 148,083
Feb 11, 5 PM $ 0.000037
-2.63%
$ 37,000 $ 146,414
Feb 11, 4 PM $ 0.000038
+2.70%
$ 38,000 $ 143,373
Feb 11, 3 PM $ 0.000037
+0.00%
$ 37,000 $ 141,215
Feb 11, 2 PM $ 0.000039
+2.63%
$ 39,000 $ 146,962
Feb 11, 1 PM $ 0.000038
+0.00%
$ 38,000 $ 142,488
Feb 11, 12 PM $ 0.000039
+0.00%
$ 39,000 $ 145,780
Feb 11, 11 AM $ 0.000038
-2.56%
$ 38,000 $ 142,471
Feb 11, 10 AM $ 0.000039
+0.00%
$ 38,000 $ 143,428