AKIO Historical Data

AKIO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.000037
+0.00%
$ 37,000 $ 131,100
Feb 21, 11 AM $ 0.000037
+0.00%
$ 37,000 $ 137,182
Feb 21, 10 AM $ 0.000037
-2.63%
$ 37,000 $ 132,504
Feb 21, 9 AM $ 0.000037
-2.63%
$ 37,000 $ 138,572
Feb 21, 8 AM $ 0.000037
-2.63%
$ 37,000 $ 131,030
Feb 21, 7 AM $ 0.000039
+2.63%
$ 39,000 $ 135,281
Feb 21, 6 AM $ 0.000038
-2.56%
$ 38,000 $ 135,653
Feb 21, 5 AM $ 0.000038
+2.70%
$ 38,000 $ 139,461
Feb 21, 4 AM $ 0.000037
-5.13%
$ 37,000 $ 129,049
Feb 21, 3 AM $ 0.000038
+0.00%
$ 38,000 $ 135,931
Feb 21, 2 AM $ 0.000038
+0.00%
$ 38,000 $ 132,842
Feb 21, 1 AM $ 0.000037
-2.63%
$ 37,000 $ 128,299
Feb 21, 12 AM $ 0.000039
+5.41%
$ 39,000 $ 135,502
Feb 20, 11 PM $ 0.000037
-2.63%
$ 37,000 $ 129,244
Feb 20, 10 PM $ 0.000039
+2.63%
$ 39,000 $ 132,920
Feb 20, 9 PM $ 0.000038
+0.00%
$ 38,000 $ 133,500
Feb 20, 8 PM $ 0.000037
-5.13%
$ 37,000 $ 139,628
Feb 20, 7 PM $ 0.000039
+2.63%
$ 39,000 $ 135,563
Feb 20, 6 PM $ 0.000039
+0.00%
$ 39,000 $ 140,993
Feb 20, 5 PM $ 0.000038
+0.00%
$ 38,000 $ 140,659
Feb 20, 4 PM $ 0.000039
+0.00%
$ 39,000 $ 140,713
Feb 20, 3 PM $ 0.000039
+2.63%
$ 39,000 $ 141,311
Feb 20, 2 PM $ 0.000038
+0.00%
$ 38,000 $ 137,319
Feb 20, 1 PM $ 0.000039
+2.63%
$ 39,000 $ 140,904
Feb 20, 12 PM $ 0.000037
-2.63%
$ 37,000 $ 132,964
Feb 20, 11 AM $ 0.000039
+0.00%
$ 39,000 $ 133,193
Feb 20, 10 AM $ 0.000039
+0.00%
$ 39,000 $ 141,630
Feb 20, 9 AM $ 0.000039
+0.00%
$ 39,000 $ 134,405
Feb 20, 8 AM $ 0.000038
-2.56%
$ 38,000 $ 137,492
Feb 20, 7 AM $ 0.000038
+0.00%
$ 38,000 $ 142,966
Feb 20, 6 AM $ 0.000039
+2.63%
$ 39,000 $ 143,509
Feb 20, 5 AM $ 0.000037
-2.63%
$ 37,000 $ 138,687
Feb 20, 4 AM $ 0.000039
+5.41%
$ 39,000 $ 136,079
Feb 20, 3 AM $ 0.000037
-5.13%
$ 37,000 $ 140,063
Feb 20, 2 AM $ 0.000039
+0.00%
$ 39,000 $ 144,487
Feb 20, 1 AM $ 0.000039
+2.63%
$ 39,000 $ 142,318
Feb 20, 12 AM $ 0.000038
-2.56%
$ 38,000 $ 141,992
Feb 19, 11 PM $ 0.000039
+5.41%
$ 39,000 $ 141,264
Feb 19, 10 PM $ 0.000037
-2.63%
$ 37,000 $ 143,363
Feb 19, 9 PM $ 0.000038
-2.56%
$ 38,000 $ 143,297
Feb 19, 8 PM $ 0.000038
+0.00%
$ 38,000 $ 142,069
Feb 19, 7 PM $ 0.000037
-2.63%
$ 37,000 $ 138,865
Feb 19, 6 PM $ 0.000037
-2.63%
$ 37,000 $ 137,290
Feb 19, 5 PM $ 0.000039
+5.41%
$ 39,000 $ 137,691
Feb 19, 4 PM $ 0.000038
+0.00%
$ 38,000 $ 140,997
Feb 19, 3 PM $ 0.000037
-2.63%
$ 37,000 $ 138,293
Feb 19, 2 PM $ 0.000038
+0.00%
$ 38,000 $ 138,385
Feb 19, 1 PM $ 0.000039
+2.63%
$ 39,000 $ 143,090
Feb 19, 12 PM $ 0.000037
-2.63%
$ 37,000 $ 138,814
Feb 19, 11 AM $ 0.000039
+2.63%
$ 39,000 $ 142,543